Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.02(+0.10%) |
Mar 30, 2005 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.28(+1.31%) |
Mar 29, 2005 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.11(-0.54%) |
Mar 28, 2005 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.03(+0.13%) |
Mar 24, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.01(-0.07%) |
Mar 23, 2005 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.02(+0.10%) |
Mar 22, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.21(-0.96%) |
Mar 21, 2005 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.10(-0.46%) |
Mar 18, 2005 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.07(-0.33%) |
Mar 17, 2005 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.01(+0.07%) |
Mar 16, 2005 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.20(-0.91%) |
Mar 15, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.04(-0.20%) |
Mar 14, 2005 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.13(-0.58%) |
Mar 10, 2005 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.06(+0.26%) |
Mar 09, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.24(-1.09%) |
Mar 08, 2005 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.38%) |
Mar 07, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.01(+0.03%) |
Mar 04, 2005 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.20(+0.91%) |
Mar 03, 2005 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.01(+0.03%) |
Mar 02, 2005 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.01(-0.06%) |
Mar 01, 2005 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.09(+0.42%) |
Feb 28, 2005 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.09(-0.39%) |
Feb 25, 2005 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.21(+0.95%) |
Feb 24, 2005 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.17(+0.79%) |
Feb 23, 2005 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.14(+0.66%) |
Feb 22, 2005 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.30(-1.37%) |
Feb 18, 2005 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.02(+0.10%) |
Feb 17, 2005 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.15(-0.68%) |
Feb 16, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.02(+0.10%) |
Feb 15, 2005 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.04(+0.20%) |
Feb 14, 2005 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.03(+0.13%) |
Feb 11, 2005 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.14(+0.62%) |
Feb 10, 2005 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.06(+0.30%) |
Feb 09, 2005 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.12(-0.56%) |
Feb 08, 2005 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.01(-0.03%) |
Feb 07, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.02(-0.10%) |
Feb 04, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.19(+0.89%) |
Feb 03, 2005 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.01(-0.03%) |
Feb 02, 2005 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.06(+0.30%) |
Feb 01, 2005 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.17(+0.80%) |
Jan 31, 2005 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.14(+0.67%) |
Jan 28, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.05(-0.23%) |
Jan 27, 2005 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.01(+0.03%) |
Jan 26, 2005 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.11(+0.54%) |
Jan 25, 2005 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.03(+0.13%) |
Jan 24, 2005 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.02(-0.10%) |
Jan 21, 2005 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.15(-0.70%) |
Jan 20, 2005 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.13(-0.60%) |
Jan 19, 2005 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.19(-0.86%) |
Jan 18, 2005 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.21(+0.96%) |
Jan 14, 2005 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.11(+0.50%) |
Jan 13, 2005 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.18(-0.83%) |
Jan 12, 2005 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.09(+0.40%) |
Jan 11, 2005 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.12(-0.56%) |
Jan 10, 2005 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.05(+0.23%) |
Jan 07, 2005 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.04(-0.17%) |
Jan 06, 2005 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.09(+0.40%) |
Jan 05, 2005 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.06(-0.27%) |
Jan 04, 2005 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.23(-1.05%) |