Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.47 21.47 21.47 21.47 0 +0.02(+0.10%)
Mar 30, 2005 21.45 21.45 21.45 21.45 0 +0.28(+1.31%)
Mar 29, 2005 21.17 21.17 21.17 21.17 0 -0.11(-0.54%)
Mar 28, 2005 21.28 21.28 21.28 21.28 0 +0.03(+0.13%)
Mar 24, 2005 21.25 21.25 21.25 21.25 0 -0.01(-0.07%)
Mar 23, 2005 21.27 21.27 21.27 21.27 0 +0.02(+0.10%)
Mar 22, 2005 21.25 21.25 21.25 21.25 0 -0.21(-0.96%)
Mar 21, 2005 21.45 21.45 21.45 21.45 0 -0.10(-0.46%)
Mar 18, 2005 21.55 21.55 21.55 21.55 0 -0.07(-0.33%)
Mar 17, 2005 21.62 21.62 21.62 21.62 0 +0.01(+0.07%)
Mar 16, 2005 21.61 21.61 21.61 21.61 0 -0.20(-0.91%)
Mar 15, 2005 21.81 21.81 21.81 21.81 0 -0.04(-0.20%)
Mar 14, 2005 21.85 21.85 21.85 21.85 0 +0.00(+0.00%)
Mar 11, 2005 21.85 21.85 21.85 21.85 0 -0.13(-0.58%)
Mar 10, 2005 21.98 21.98 21.98 21.98 0 +0.06(+0.26%)
Mar 09, 2005 21.92 21.92 21.92 21.92 0 -0.24(-1.09%)
Mar 08, 2005 22.16 22.16 22.16 22.16 0 -0.09(-0.38%)
Mar 07, 2005 22.25 22.25 22.25 22.25 0 +0.01(+0.03%)
Mar 04, 2005 22.24 22.24 22.24 22.24 0 +0.20(+0.91%)
Mar 03, 2005 22.04 22.04 22.04 22.04 0 +0.01(+0.03%)
Mar 02, 2005 22.04 22.04 22.04 22.04 0 -0.01(-0.06%)
Mar 01, 2005 22.05 22.05 22.05 22.05 0 +0.09(+0.42%)
Feb 28, 2005 21.96 21.96 21.96 21.96 0 -0.09(-0.39%)
Feb 25, 2005 22.04 22.04 22.04 22.04 0 +0.21(+0.95%)
Feb 24, 2005 21.84 21.84 21.84 21.84 0 +0.17(+0.79%)
Feb 23, 2005 21.67 21.67 21.67 21.67 0 +0.14(+0.66%)
Feb 22, 2005 21.52 21.52 21.52 21.52 0 -0.30(-1.37%)
Feb 18, 2005 21.82 21.82 21.82 21.82 0 +0.02(+0.10%)
Feb 17, 2005 21.80 21.80 21.80 21.80 0 -0.15(-0.68%)
Feb 16, 2005 21.95 21.95 21.95 21.95 0 +0.02(+0.10%)
Feb 15, 2005 21.93 21.93 21.93 21.93 0 +0.04(+0.20%)
Feb 14, 2005 21.89 21.89 21.89 21.89 0 +0.03(+0.13%)
Feb 11, 2005 21.86 21.86 21.86 21.86 0 +0.14(+0.62%)
Feb 10, 2005 21.72 21.72 21.72 21.72 0 +0.06(+0.30%)
Feb 09, 2005 21.66 21.66 21.66 21.66 0 -0.12(-0.56%)
Feb 08, 2005 21.78 21.78 21.78 21.78 0 -0.01(-0.03%)
Feb 07, 2005 21.79 21.79 21.79 21.79 0 -0.02(-0.10%)
Feb 04, 2005 21.81 21.81 21.81 21.81 0 +0.19(+0.89%)
Feb 03, 2005 21.62 21.62 21.62 21.62 0 -0.01(-0.03%)
Feb 02, 2005 21.62 21.62 21.62 21.62 0 +0.06(+0.30%)
Feb 01, 2005 21.56 21.56 21.56 21.56 0 +0.17(+0.80%)
Jan 31, 2005 21.39 21.39 21.39 21.39 0 +0.14(+0.67%)
Jan 28, 2005 21.25 21.25 21.25 21.25 0 -0.05(-0.23%)
Jan 27, 2005 21.30 21.30 21.30 21.30 0 +0.01(+0.03%)
Jan 26, 2005 21.29 21.29 21.29 21.29 0 +0.11(+0.54%)
Jan 25, 2005 21.17 21.17 21.17 21.17 0 +0.03(+0.13%)
Jan 24, 2005 21.15 21.15 21.15 21.15 0 -0.02(-0.10%)
Jan 21, 2005 21.17 21.17 21.17 21.17 0 -0.15(-0.70%)
Jan 20, 2005 21.32 21.32 21.32 21.32 0 -0.13(-0.60%)
Jan 19, 2005 21.45 21.45 21.45 21.45 0 -0.19(-0.86%)
Jan 18, 2005 21.63 21.63 21.63 21.63 0 +0.21(+0.96%)
Jan 14, 2005 21.42 21.42 21.42 21.42 0 +0.11(+0.50%)
Jan 13, 2005 21.32 21.32 21.32 21.32 0 -0.18(-0.83%)
Jan 12, 2005 21.49 21.49 21.49 21.49 0 +0.09(+0.40%)
Jan 11, 2005 21.41 21.41 21.41 21.41 0 -0.12(-0.56%)
Jan 10, 2005 21.53 21.53 21.53 21.53 0 +0.05(+0.23%)
Jan 07, 2005 21.48 21.48 21.48 21.48 0 -0.04(-0.17%)
Jan 06, 2005 21.52 21.52 21.52 21.52 0 +0.09(+0.40%)
Jan 05, 2005 21.43 21.43 21.43 21.43 0 -0.06(-0.27%)
Jan 04, 2005 21.49 21.49 21.49 21.49 0 -0.23(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.