Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 30.68 | 30.68 | 30.50 | 30.68 | 0 | +0.18(+0.59%) |
Mar 28, 2008 | 30.76 | 30.76 | 30.50 | 30.50 | 0 | -0.26(-0.85%) |
Mar 27, 2008 | 30.76 | 31.05 | 30.76 | 30.76 | 0 | -0.29(-0.93%) |
Mar 26, 2008 | 31.05 | 31.32 | 31.05 | 31.05 | 0 | -0.27(-0.86%) |
Mar 25, 2008 | 1.320 | 31.32 | 31.32 | 31.32 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 31.32 | 31.32 | 31.00 | 31.32 | 0 | +0.32(+1.03%) |
Mar 21, 2008 | 30.99 | 31.00 | 30.99 | 31.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.99 | 31.00 | 30.99 | 31.00 | 0 | +0.60(+1.97%) |
Mar 19, 2008 | 30.40 | 31.02 | 30.40 | 30.40 | 0 | -0.62(-2.00%) |
Mar 18, 2008 | 29.84 | 31.02 | 29.84 | 31.02 | 0 | +1.18(+3.95%) |
Mar 17, 2008 | 29.84 | 29.93 | 29.84 | 29.84 | 0 | -0.09(-0.30%) |
Mar 14, 2008 | 30.53 | 29.95 | 29.93 | 29.93 | 0 | -0.60(-1.97%) |
Mar 13, 2008 | 30.53 | 30.53 | 30.40 | 30.53 | 0 | +0.13(+0.43%) |
Mar 12, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.28(-0.91%) |
Mar 11, 2008 | 30.66 | 30.68 | 30.66 | 30.68 | 0 | +1.06(+3.58%) |
Mar 10, 2008 | 29.62 | 30.04 | 29.62 | 29.62 | 0 | -0.42(-1.40%) |
Mar 07, 2008 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.26(-0.86%) |
Mar 06, 2008 | 30.30 | 30.93 | 30.30 | 30.30 | 0 | -0.63(-2.04%) |
Mar 05, 2008 | 30.79 | 30.93 | 30.79 | 30.93 | 0 | +0.14(+0.45%) |
Mar 04, 2008 | 30.79 | 30.92 | 30.79 | 30.79 | 0 | -0.13(-0.42%) |
Mar 03, 2008 | 30.92 | 30.92 | 30.85 | 30.92 | 0 | -0.76(-2.40%) |
Feb 29, 2008 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 31.68 | 31.93 | 31.68 | 31.68 | 0 | -0.25(-0.78%) |
Feb 27, 2008 | 31.93 | 31.98 | 31.93 | 31.93 | 0 | -0.05(-0.16%) |
Feb 26, 2008 | 31.98 | 31.98 | 31.73 | 31.98 | 0 | +0.67(+2.14%) |
Feb 25, 2008 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 31.07 | 31.31 | 31.31 | 31.31 | 0 | +0.24(+0.77%) |
Feb 21, 2008 | 31.07 | 31.46 | 31.07 | 31.07 | 0 | -0.39(-1.24%) |
Feb 20, 2008 | 31.28 | 31.46 | 31.28 | 31.46 | 0 | +0.18(+0.58%) |
Feb 19, 2008 | 31.28 | 31.33 | 31.28 | 31.28 | 0 | -0.05(-0.16%) |
Feb 18, 2008 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.03(+0.10%) |
Feb 14, 2008 | 31.30 | 31.76 | 31.30 | 31.30 | 0 | -0.05(-0.16%) |
Feb 13, 2008 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.04 | 31.35 | 31.04 | 31.35 | 0 | +0.31(+1.00%) |
Feb 11, 2008 | 31.04 | 31.04 | 30.85 | 31.04 | 0 | +0.19(+0.62%) |
Feb 08, 2008 | 30.85 | 31.06 | 30.85 | 30.85 | 0 | -0.21(-0.68%) |
Feb 07, 2008 | 30.80 | 31.06 | 30.80 | 31.06 | 0 | +0.26(+0.84%) |
Feb 06, 2008 | 30.80 | 31.01 | 30.80 | 30.80 | 0 | -0.21(-0.68%) |
Feb 05, 2008 | 32.00 | 32.00 | 31.01 | 31.01 | 0 | -0.99(-3.09%) |
Feb 04, 2008 | 32.00 | 32.31 | 32.00 | 32.00 | 0 | -0.31(-0.96%) |
Feb 01, 2008 | 32.31 | 32.31 | 31.99 | 32.31 | 0 | +0.32(+1.00%) |
Jan 31, 2008 | 31.99 | 31.99 | 31.44 | 31.99 | 0 | +0.55(+1.75%) |
Jan 30, 2008 | 31.44 | 31.66 | 31.44 | 31.44 | 0 | -0.22(-0.69%) |
Jan 29, 2008 | 31.66 | 31.66 | 31.41 | 31.66 | 0 | +0.25(+0.80%) |
Jan 28, 2008 | 30.82 | 31.41 | 31.41 | 31.41 | 0 | +0.59(+1.91%) |
Jan 25, 2008 | 30.82 | 31.36 | 30.82 | 30.82 | 0 | -0.54(-1.72%) |
Jan 24, 2008 | 31.36 | 31.36 | 31.24 | 31.36 | 0 | +0.12(+0.38%) |
Jan 23, 2008 | 31.24 | 31.24 | 30.37 | 31.24 | 0 | +0.87(+2.86%) |
Jan 22, 2008 | 30.37 | 30.58 | 30.37 | 30.37 | 0 | -0.21(-0.69%) |
Jan 21, 2008 | 30.58 | 30.88 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.58 | 30.88 | 30.58 | 30.58 | 0 | -0.30(-0.97%) |
Jan 17, 2008 | 30.88 | 31.78 | 30.88 | 30.88 | 0 | -0.90(-2.83%) |
Jan 16, 2008 | 31.78 | 31.92 | 31.78 | 31.78 | 0 | -0.14(-0.44%) |
Jan 15, 2008 | 31.92 | 32.66 | 31.92 | 31.92 | 0 | -0.74(-2.27%) |
Jan 14, 2008 | 32.66 | 32.66 | 32.35 | 32.66 | 0 | +0.31(+0.96%) |
Jan 11, 2008 | 32.35 | 32.74 | 32.35 | 32.35 | 0 | -0.39(-1.19%) |
Jan 10, 2008 | 32.74 | 32.74 | 32.45 | 32.74 | 0 | +0.29(+0.89%) |
Jan 09, 2008 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.39(+1.22%) |
Jan 08, 2008 | 32.06 | 32.61 | 32.06 | 32.06 | 0 | -0.55(-1.69%) |
Jan 07, 2008 | 32.61 | 32.61 | 32.45 | 32.61 | 0 | +0.16(+0.49%) |
Jan 04, 2008 | 32.45 | 33.11 | 32.45 | 32.45 | 0 | -0.66(-1.99%) |
Jan 03, 2008 | 33.11 | 33.11 | 33.09 | 33.11 | 0 | +0.02(+0.06%) |
Jan 02, 2008 | 33.09 | 33.54 | 33.09 | 33.09 | 0 | -0.45(-1.34%) |