Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.40 13.40 13.23 13.40 0 +0.17(+1.27%)
Mar 30, 2009 13.23 13.68 13.23 13.23 0 -0.70(-5.03%)
Mar 26, 2009 13.93 13.93 13.93 13.93 0 +0.30(+2.20%)
Mar 25, 2009 13.63 13.63 13.63 13.63 0 +0.15(+1.08%)
Mar 24, 2009 13.73 13.49 13.49 13.49 0 -0.25(-1.81%)
Mar 23, 2009 13.73 13.73 13.73 13.73 0 +0.85(+6.64%)
Mar 20, 2009 12.88 12.88 12.88 12.88 0 -0.26(-2.00%)
Mar 19, 2009 13.14 13.14 13.14 13.14 0 -0.09(-0.71%)
Mar 18, 2009 13.24 13.24 13.24 13.24 0 +0.25(+1.89%)
Mar 17, 2009 13.00 13.00 12.99 12.99 0 +0.35(+2.80%)
Mar 16, 2009 12.64 12.64 12.64 12.64 0 +0.03(+0.23%)
Mar 13, 2009 12.51 12.61 12.61 12.61 0 +0.09(+0.75%)
Mar 12, 2009 12.51 12.51 12.51 12.51 0 +0.46(+3.78%)
Mar 11, 2009 12.06 12.06 12.06 12.06 0 -0.01(-0.12%)
Mar 10, 2009 12.07 12.07 12.07 12.07 0 +0.63(+5.50%)
Mar 09, 2009 11.44 11.44 11.44 11.44 0 -0.11(-0.94%)
Mar 08, 2009 11.55 11.55 11.51 11.55 0 +0.00(+0.00%)
Mar 06, 2009 11.55 11.55 11.51 11.55 0 +0.04(+0.38%)
Mar 05, 2009 11.51 12.01 11.51 11.51 0 -0.51(-4.21%)
Mar 04, 2009 12.01 12.01 11.77 12.01 0 +0.11(+0.91%)
Mar 02, 2009 11.91 12.46 11.91 11.91 0 -0.56(-4.47%)
Feb 27, 2009 13.99 13.06 12.46 12.46 0 -0.28(-2.21%)
Feb 26, 2009 12.74 12.89 12.74 12.74 0 -0.14(-1.12%)
Feb 25, 2009 12.89 13.06 12.89 12.89 0 -0.17(-1.27%)
Feb 24, 2009 13.06 13.06 12.61 13.06 0 +0.45(+3.56%)
Feb 23, 2009 12.61 13.03 12.61 12.61 0 -0.42(-3.22%)
Feb 20, 2009 13.03 13.03 13.03 13.03 0 -0.20(-1.48%)
Feb 19, 2009 13.22 13.35 13.22 13.22 0 -0.13(-0.98%)
Feb 18, 2009 13.35 13.99 13.35 13.35 0 -0.64(-4.55%)
Feb 13, 2009 13.99 13.99 13.99 0 -0.15(-1.07%)
Feb 12, 2009 14.16 14.16 14.14 14.14 0 -0.01(-0.10%)
Feb 11, 2009 14.16 14.16 14.02 14.16 0 +0.13(+0.93%)
Feb 10, 2009 14.02 14.71 14.02 14.02 0 -0.69(-4.67%)
Feb 09, 2009 14.71 14.72 14.71 14.71 0 -0.01(-0.05%)
Feb 06, 2009 14.72 14.72 14.34 14.72 0 +0.38(+2.62%)
Feb 05, 2009 14.34 14.34 14.15 14.34 0 +0.20(+1.38%)
Feb 04, 2009 14.15 14.26 14.15 14.15 0 -0.11(-0.76%)
Feb 03, 2009 14.26 14.26 14.00 14.26 0 +0.25(+1.81%)
Feb 02, 2009 14.00 14.31 14.00 14.00 0 -0.30(-2.12%)
Jan 29, 2009 14.31 14.31 14.31 0 -0.48(-3.23%)
Jan 28, 2009 14.78 14.78 14.35 14.78 0 +0.43(+3.02%)
Jan 27, 2009 14.35 14.35 14.10 14.35 0 +0.25(+1.74%)
Jan 23, 2009 14.10 14.10 14.10 0 +0.02(+0.15%)
Jan 22, 2009 14.08 14.25 14.08 14.08 0 -0.17(-1.17%)
Jan 21, 2009 14.25 14.25 13.74 14.25 0 +0.51(+3.74%)
Jan 20, 2009 13.74 14.45 13.74 13.74 0 -0.72(-4.96%)
Jan 16, 2009 14.45 14.45 14.35 14.45 0 +0.10(+0.71%)
Jan 15, 2009 14.35 14.36 14.35 14.35 0 -0.01(-0.10%)
Jan 14, 2009 14.36 14.81 14.36 14.36 0 -0.45(-3.03%)
Jan 13, 2009 14.81 14.83 14.81 14.81 0 -0.01(-0.10%)
Jan 12, 2009 14.83 15.13 14.83 14.83 0 -0.30(-2.01%)
Jan 09, 2009 15.13 15.40 15.13 15.13 0 -0.27(-1.74%)
Jan 07, 2009 15.40 15.40 15.40 0 -0.45(-2.83%)
Jan 06, 2009 15.85 15.85 15.75 15.85 0 +0.09(+0.60%)
Jan 05, 2009 15.89 15.89 15.75 15.75 0 -0.14(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.