Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.11(+0.38%) |
Mar 27, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.02(-0.09%) |
Mar 26, 2013 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.24(+0.90%) |
Mar 25, 2013 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.11(-0.42%) |
Mar 22, 2013 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.16(+0.61%) |
Mar 21, 2013 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.22(-0.80%) |
Mar 20, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.11(+0.41%) |
Mar 19, 2013 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.05(-0.18%) |
Mar 18, 2013 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.16(-0.59%) |
Mar 15, 2013 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.01(-0.03%) |
Mar 14, 2013 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.12(+0.44%) |
Mar 13, 2013 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.04(+0.15%) |
Mar 12, 2013 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.12(+0.45%) |
Mar 08, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.10(+0.36%) |
Mar 07, 2013 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.06(+0.24%) |
Mar 06, 2013 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.04(+0.15%) |
Mar 05, 2013 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.22(+0.81%) |
Mar 04, 2013 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.14(+0.52%) |
Mar 01, 2013 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.05(+0.18%) |
Feb 28, 2013 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.01(-0.03%) |
Feb 27, 2013 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.37(+1.42%) |
Feb 26, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.19(+0.74%) |
Feb 25, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.44(-1.68%) |
Feb 22, 2013 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.08(+0.31%) |
Feb 20, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.24(-0.91%) |
Feb 19, 2013 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.20(+0.76%) |
Feb 15, 2013 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.01(+0.03%) |
Feb 14, 2013 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.02(+0.09%) |
Feb 13, 2013 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.01(-0.03%) |
Feb 12, 2013 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.12(+0.46%) |
Feb 11, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.02(-0.09%) |
Feb 08, 2013 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.09(+0.34%) |
Feb 07, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.05(-0.18%) |
Feb 06, 2013 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.20(+0.77%) |
Feb 04, 2013 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.34(-1.28%) |
Feb 01, 2013 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.23(+0.86%) |
Jan 31, 2013 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.14(-0.52%) |
Jan 30, 2013 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.08(-0.31%) |
Jan 29, 2013 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.15(+0.58%) |
Jan 28, 2013 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.09(-0.34%) |
Jan 25, 2013 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.15(+0.59%) |
Jan 24, 2013 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.08(+0.31%) |
Jan 23, 2013 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.01(+0.03%) |
Jan 22, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.08(+0.31%) |
Jan 18, 2013 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.09(+0.34%) |
Jan 17, 2013 | 25.86 | 25.86 | 25.69 | 25.86 | 0 | +0.17(+0.66%) |
Jan 15, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.06(-0.22%) |
Jan 14, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.02(+0.09%) |
Jan 11, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.01(-0.03%) |
Jan 10, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.17(+0.66%) |
Jan 09, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.09(+0.35%) |
Jan 08, 2013 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.14(-0.53%) |
Jan 07, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.09(-0.34%) |
Jan 04, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.13(+0.50%) |
Jan 03, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |