Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.46 27.46 27.46 27.46 0 +0.11(+0.38%)
Mar 27, 2013 27.35 27.35 27.35 27.35 0 -0.02(-0.09%)
Mar 26, 2013 27.38 27.38 27.38 27.38 0 +0.24(+0.90%)
Mar 25, 2013 27.14 27.14 27.14 27.14 0 -0.11(-0.42%)
Mar 22, 2013 27.25 27.25 27.25 27.25 0 +0.16(+0.61%)
Mar 21, 2013 27.09 27.09 27.09 27.09 0 -0.22(-0.80%)
Mar 20, 2013 27.30 27.30 27.30 27.30 0 +0.11(+0.41%)
Mar 19, 2013 27.19 27.19 27.19 27.19 0 -0.05(-0.18%)
Mar 18, 2013 27.24 27.24 27.24 27.24 0 -0.16(-0.59%)
Mar 15, 2013 27.40 27.40 27.40 27.40 0 -0.01(-0.03%)
Mar 14, 2013 27.41 27.41 27.41 27.41 0 +0.12(+0.44%)
Mar 13, 2013 27.29 27.29 27.29 27.29 0 +0.04(+0.15%)
Mar 12, 2013 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 11, 2013 27.25 27.25 27.25 27.25 0 +0.12(+0.45%)
Mar 08, 2013 27.13 27.13 27.13 27.13 0 +0.10(+0.36%)
Mar 07, 2013 27.03 27.03 27.03 27.03 0 +0.06(+0.24%)
Mar 06, 2013 26.96 26.96 26.96 26.96 0 +0.04(+0.15%)
Mar 05, 2013 26.92 26.92 26.92 26.92 0 +0.22(+0.81%)
Mar 04, 2013 26.71 26.71 26.71 26.71 0 +0.14(+0.52%)
Mar 01, 2013 26.57 26.57 26.57 26.57 0 +0.05(+0.18%)
Feb 28, 2013 26.52 26.52 26.52 26.52 0 -0.01(-0.03%)
Feb 27, 2013 26.53 26.53 26.53 26.53 0 +0.37(+1.42%)
Feb 26, 2013 26.16 26.16 26.16 26.16 0 +0.19(+0.74%)
Feb 25, 2013 25.97 25.97 25.97 25.97 0 -0.44(-1.68%)
Feb 22, 2013 26.41 26.41 26.41 26.41 0 +0.08(+0.31%)
Feb 20, 2013 26.33 26.33 26.33 26.33 0 -0.24(-0.91%)
Feb 19, 2013 26.57 26.57 26.57 26.57 0 +0.20(+0.76%)
Feb 15, 2013 26.37 26.37 26.37 26.37 0 +0.01(+0.03%)
Feb 14, 2013 26.36 26.36 26.36 26.36 0 +0.02(+0.09%)
Feb 13, 2013 26.34 26.34 26.34 26.34 0 -0.01(-0.03%)
Feb 12, 2013 26.34 26.34 26.34 26.34 0 +0.12(+0.46%)
Feb 11, 2013 26.22 26.22 26.22 26.22 0 -0.02(-0.09%)
Feb 08, 2013 26.25 26.25 26.25 26.25 0 +0.09(+0.34%)
Feb 07, 2013 26.16 26.16 26.16 26.16 0 -0.05(-0.18%)
Feb 06, 2013 26.21 26.21 26.21 26.21 0 +0.20(+0.77%)
Feb 04, 2013 26.01 26.01 26.01 26.01 0 -0.34(-1.28%)
Feb 01, 2013 26.34 26.34 26.34 26.34 0 +0.23(+0.86%)
Jan 31, 2013 26.12 26.12 26.12 26.12 0 -0.14(-0.52%)
Jan 30, 2013 26.26 26.26 26.26 26.26 0 -0.08(-0.31%)
Jan 29, 2013 26.34 26.34 26.34 26.34 0 +0.15(+0.58%)
Jan 28, 2013 26.18 26.18 26.18 26.18 0 -0.09(-0.34%)
Jan 25, 2013 26.27 26.27 26.27 26.27 0 +0.15(+0.59%)
Jan 24, 2013 26.12 26.12 26.12 26.12 0 +0.08(+0.31%)
Jan 23, 2013 26.04 26.04 26.04 26.04 0 +0.01(+0.03%)
Jan 22, 2013 26.03 26.03 26.03 26.03 0 +0.08(+0.31%)
Jan 18, 2013 25.95 25.95 25.95 25.95 0 +0.09(+0.34%)
Jan 17, 2013 25.86 25.86 25.69 25.86 0 +0.17(+0.66%)
Jan 15, 2013 25.69 25.69 25.69 25.69 0 -0.06(-0.22%)
Jan 14, 2013 25.75 25.75 25.75 25.75 0 +0.02(+0.09%)
Jan 11, 2013 25.72 25.72 25.72 25.72 0 -0.01(-0.03%)
Jan 10, 2013 25.73 25.73 25.73 25.73 0 +0.17(+0.66%)
Jan 09, 2013 25.56 25.56 25.56 25.56 0 +0.09(+0.35%)
Jan 08, 2013 25.47 25.47 25.47 25.47 0 -0.14(-0.53%)
Jan 07, 2013 25.61 25.61 25.61 25.61 0 -0.09(-0.34%)
Jan 04, 2013 25.70 25.70 25.70 25.70 0 +0.13(+0.50%)
Jan 03, 2013 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.