Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.03(+0.16%) |
Mar 27, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) |
Mar 26, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.08(+0.43%) |
Mar 25, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) |
Mar 22, 2013 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.17(+0.92%) |
Mar 21, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.16(-0.86%) |
Mar 20, 2013 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.26(+1.41%) |
Mar 19, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.12(-0.65%) |
Mar 18, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) |
Mar 15, 2013 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.12(-0.64%) |
Mar 14, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.15(+0.81%) |
Mar 12, 2013 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.01(-0.05%) |
Mar 11, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.17(+0.92%) |
Mar 07, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) |
Mar 06, 2013 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.09(-0.49%) |
Mar 05, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.17(+0.93%) |
Mar 04, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.18(+0.99%) |
Mar 01, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.09(+0.50%) |
Feb 28, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.04(-0.22%) |
Feb 27, 2013 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.28(+1.57%) |
Feb 26, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.09(+0.51%) |
Feb 25, 2013 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.33(-1.83%) |
Feb 22, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.03(+0.17%) |
Feb 21, 2013 | 18.01 | 18.11 | 18.01 | 18.01 | 0 | -0.10(-0.55%) |
Feb 20, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.22(-1.20%) |
Feb 19, 2013 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.16(+0.88%) |
Feb 15, 2013 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.07(-0.38%) |
Feb 14, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.02(+0.11%) |
Feb 12, 2013 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.01(+0.05%) |
Feb 11, 2013 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.07(-0.38%) |
Feb 08, 2013 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.12(+0.66%) |
Feb 07, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.04(-0.22%) |
Feb 06, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.31(+1.73%) |
Feb 04, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.22(-1.21%) |
Feb 01, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Jan 31, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.04(+0.22%) |
Jan 30, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) |
Jan 29, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) |
Jan 28, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.11(-0.61%) |
Jan 25, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.21(+1.17%) |
Jan 24, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.24(+1.35%) |
Jan 23, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.23%) |
Jan 18, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) |
Jan 17, 2013 | 17.65 | 17.65 | 17.56 | 17.65 | 0 | +0.09(+0.51%) |
Jan 16, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) |
Jan 15, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.25(+1.45%) |
Jan 14, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.04(+0.23%) |
Jan 11, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) |
Jan 10, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Jan 09, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.01(-0.06%) |
Jan 08, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.29%) |
Jan 07, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.06(-0.35%) |
Jan 04, 2013 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.08(+0.46%) |
Jan 03, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) |