Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.13(+0.58%) | |
Mar 28, 2014 | 22.35 | 22.35 | 22.35 | 0 | +0.19(+0.86%) | |
Mar 27, 2014 | 22.16 | 22.16 | 22.16 | 0 | -0.07(-0.31%) | |
Mar 26, 2014 | 22.23 | 22.23 | 22.23 | 0 | -0.26(-1.16%) | |
Mar 25, 2014 | 22.49 | 22.49 | 22.49 | 0 | -0.11(-0.49%) | |
Mar 24, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.28(-1.22%) | |
Mar 21, 2014 | 22.88 | 22.88 | 22.88 | 0 | -0.01(-0.04%) | |
Mar 20, 2014 | 22.89 | 22.89 | 22.89 | 0 | -0.01(-0.04%) | |
Mar 19, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.13(-0.56%) |
Mar 18, 2014 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.06(+0.26%) |
Mar 17, 2014 | 22.97 | 22.97 | 22.97 | 0 | +0.16(+0.70%) | |
Mar 14, 2014 | 22.81 | 22.81 | 22.81 | 0 | +0.01(+0.04%) | |
Mar 13, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.28(-1.21%) | |
Mar 12, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.05(+0.22%) | |
Mar 11, 2014 | 23.03 | 23.03 | 23.03 | 0 | -0.15(-0.65%) | |
Mar 10, 2014 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.22%) | |
Mar 07, 2014 | 23.23 | 23.23 | 23.23 | 0 | +0.09(+0.39%) | |
Mar 06, 2014 | 23.14 | 23.14 | 23.14 | 0 | -0.11(-0.47%) | |
Mar 05, 2014 | 23.25 | 23.25 | 23.25 | 0 | -0.03(-0.13%) | |
Mar 04, 2014 | 23.28 | 23.28 | 23.28 | 0 | +0.36(+1.57%) | |
Mar 03, 2014 | 22.92 | 22.92 | 22.92 | 0 | -0.12(-0.52%) | |
Feb 28, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.05(+0.22%) | |
Feb 27, 2014 | 22.99 | 22.99 | 22.99 | 0 | +0.08(+0.35%) | |
Feb 26, 2014 | 22.91 | 22.91 | 22.91 | 0 | +0.37(+1.64%) | |
Feb 25, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.27(+1.21%) | |
Feb 24, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.09(+0.41%) | |
Feb 21, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) | |
Feb 19, 2014 | 22.12 | 22.12 | 22.12 | 0 | -0.06(-0.27%) | |
Feb 18, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.36%) | |
Feb 14, 2014 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.02(-0.09%) |
Feb 13, 2014 | 22.12 | 22.12 | 22.12 | 0 | +0.20(+0.91%) | |
Feb 12, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.21(+0.97%) |
Feb 10, 2014 | 21.71 | 21.71 | 21.71 | 0 | -0.01(-0.05%) | |
Feb 07, 2014 | 21.72 | 21.72 | 21.72 | 0 | +0.32(+1.50%) | |
Feb 06, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.55(+2.64%) | |
Feb 05, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.07(+0.34%) | |
Feb 04, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.13(+0.63%) | |
Feb 03, 2014 | 20.65 | 20.65 | 20.65 | 0 | -0.60(-2.82%) | |
Jan 31, 2014 | 21.25 | 21.25 | 21.25 | 0 | -0.21(-0.98%) | |
Jan 30, 2014 | 21.46 | 21.46 | 21.46 | 0 | +0.28(+1.32%) | |
Jan 29, 2014 | 21.18 | 21.18 | 21.18 | 0 | -0.38(-1.76%) | |
Jan 28, 2014 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.13(+0.61%) |
Jan 27, 2014 | 21.43 | 21.43 | 21.43 | 0 | -0.09(-0.42%) | |
Jan 24, 2014 | 21.52 | 21.52 | 21.52 | 0 | -0.35(-1.60%) | |
Jan 23, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.13(-0.59%) | |
Jan 22, 2014 | 22.00 | 22.00 | 22.00 | 0 | +0.04(+0.18%) | |
Jan 21, 2014 | 21.96 | 21.96 | 21.96 | 0 | -0.08(-0.36%) | |
Jan 17, 2014 | 22.04 | 22.04 | 22.04 | 0 | -0.10(-0.45%) | |
Jan 16, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.17(-0.76%) | |
Jan 15, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.06(-0.27%) | |
Jan 14, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.15(+0.68%) | |
Jan 13, 2014 | 22.22 | 22.22 | 22.22 | 0 | -0.51(-2.24%) | |
Jan 10, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.12(-0.53%) | |
Jan 08, 2014 | 22.85 | 22.85 | 22.85 | 0 | -0.05(-0.22%) | |
Jan 07, 2014 | 22.90 | 22.90 | 22.90 | 0 | +0.07(+0.31%) | |
Jan 06, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.22(-0.95%) | |
Jan 03, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.01(+0.04%) |