Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 39.46 | 39.46 | 0 | +0.78(+2.02%) | ||
Mar 30, 2023 | 38.68 | 38.68 | 0 | +0.36(+0.94%) | ||
Mar 29, 2023 | 38.32 | 38.32 | 0 | +0.32(+0.84%) | ||
Mar 28, 2023 | 38.00 | 38.00 | 0 | +0.37(+0.98%) | ||
Mar 27, 2023 | 37.63 | 37.63 | 0 | +0.08(+0.21%) | ||
Mar 24, 2023 | 37.55 | 37.55 | 0 | +0.08(+0.21%) | ||
Mar 23, 2023 | 37.47 | 37.47 | 0 | -0.19(-0.50%) | ||
Mar 22, 2023 | 37.66 | 37.66 | 0 | -0.63(-1.65%) | ||
Mar 21, 2023 | 38.29 | 38.29 | 0 | +0.54(+1.43%) | ||
Mar 20, 2023 | 37.75 | 37.75 | 0 | +0.05(+0.13%) | ||
Mar 17, 2023 | 37.70 | 37.70 | 0 | -0.41(-1.08%) | ||
Mar 16, 2023 | 38.11 | 38.11 | 0 | +0.44(+1.17%) | ||
Mar 15, 2023 | 37.67 | 37.67 | 0 | -0.08(-0.21%) | ||
Mar 14, 2023 | 37.75 | 37.75 | 0 | +0.24(+0.64%) | ||
Mar 13, 2023 | 37.51 | 37.51 | 0 | -0.25(-0.66%) | ||
Mar 10, 2023 | 37.76 | 37.76 | 0 | -0.54(-1.41%) | ||
Mar 09, 2023 | 38.30 | 38.30 | 0 | -0.90(-2.30%) | ||
Mar 08, 2023 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 39.20 | 39.20 | 0 | -0.27(-0.68%) | ||
Mar 06, 2023 | 39.47 | 39.47 | 0 | -0.26(-0.65%) | ||
Mar 03, 2023 | 39.73 | 39.73 | 0 | +0.48(+1.22%) | ||
Mar 02, 2023 | 39.25 | 39.25 | 0 | +0.26(+0.67%) | ||
Mar 01, 2023 | 38.99 | 38.99 | 0 | -0.47(-1.19%) | ||
Feb 28, 2023 | 39.46 | 39.46 | 0 | +0.01(+0.03%) | ||
Feb 27, 2023 | 39.45 | 39.45 | 0 | +0.13(+0.33%) | ||
Feb 24, 2023 | 39.32 | 39.32 | 0 | -0.39(-0.98%) | ||
Feb 23, 2023 | 39.71 | 39.71 | 0 | -0.20(-0.50%) | ||
Feb 22, 2023 | 39.91 | 39.91 | 0 | -1.40(-3.39%) | ||
Feb 17, 2023 | 41.31 | 41.31 | 0 | -0.18(-0.43%) | ||
Feb 16, 2023 | 41.49 | 41.49 | 0 | -0.51(-1.21%) | ||
Feb 15, 2023 | 42.00 | 42.00 | 0 | +0.52(+1.25%) | ||
Feb 14, 2023 | 41.48 | 41.48 | 0 | +0.08(+0.19%) | ||
Feb 13, 2023 | 41.40 | 41.40 | 0 | +0.75(+1.85%) | ||
Feb 10, 2023 | 40.65 | 40.65 | 0 | -0.40(-0.97%) | ||
Feb 09, 2023 | 41.05 | 41.05 | 0 | -0.26(-0.63%) | ||
Feb 08, 2023 | 41.31 | 41.31 | 0 | -0.53(-1.27%) | ||
Feb 07, 2023 | 41.84 | 41.84 | 0 | -0.10(-0.24%) | ||
Feb 06, 2023 | 41.94 | 41.94 | 0 | -0.32(-0.76%) | ||
Feb 03, 2023 | 42.26 | 42.26 | 0 | -0.96(-2.22%) | ||
Feb 02, 2023 | 43.22 | 43.22 | 0 | +0.84(+1.98%) | ||
Feb 01, 2023 | 42.38 | 42.38 | 0 | +0.89(+2.15%) | ||
Jan 31, 2023 | 41.49 | 41.49 | 0 | +0.73(+1.79%) | ||
Jan 30, 2023 | 40.76 | 40.76 | 0 | -0.47(-1.14%) | ||
Jan 27, 2023 | 41.23 | 41.23 | 0 | +0.40(+0.98%) | ||
Jan 26, 2023 | 40.83 | 40.83 | 0 | +0.26(+0.64%) | ||
Jan 25, 2023 | 40.57 | 40.57 | 0 | +0.25(+0.62%) | ||
Jan 24, 2023 | 40.32 | 40.32 | 0 | -0.11(-0.27%) | ||
Jan 23, 2023 | 40.43 | 40.43 | 0 | +0.72(+1.81%) | ||
Jan 20, 2023 | 39.71 | 39.71 | 0 | +0.86(+2.21%) | ||
Jan 19, 2023 | 38.85 | 38.85 | 0 | -0.63(-1.60%) | ||
Jan 18, 2023 | 39.48 | 39.48 | 0 | -0.79(-1.96%) | ||
Jan 13, 2023 | 40.27 | 40.27 | 0 | +0.32(+0.80%) | ||
Jan 12, 2023 | 39.95 | 39.95 | 0 | +0.05(+0.13%) | ||
Jan 11, 2023 | 39.90 | 39.90 | 0 | +0.74(+1.89%) | ||
Jan 10, 2023 | 39.16 | 39.16 | 0 | +0.51(+1.32%) | ||
Jan 09, 2023 | 38.65 | 38.65 | 0 | -0.09(-0.23%) | ||
Jan 06, 2023 | 38.74 | 38.74 | 0 | +0.88(+2.32%) | ||
Jan 05, 2023 | 37.86 | 37.86 | 0 | -0.15(-0.39%) |