Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.85	55.85	55.85	0	+0.53(+0.95%)
Mar 28, 2018	55.55	55.55	55.32	55.32	221	+0.57(+1.05%)
Mar 26, 2018		54.75	54.75	54.75	0	-0.04(-0.07%)
Mar 23, 2018	54.79	54.79	54.79	54.79	100	-0.20(-0.37%)
Mar 19, 2018		54.99	54.99	54.99	0	-0.41(-0.73%)
Mar 14, 2018		55.40	55.40	55.40	128	-0.77(-1.37%)
Mar 13, 2018	56.17	56.17	56.17	56.17	500	+0.79(+1.43%)
Mar 12, 2018	55.45	55.45	55.38	55.38	217	-0.72(-1.28%)
Mar 09, 2018	56.00	56.10	56.00	56.10	400	+0.40(+0.72%)
Mar 08, 2018	55.83	55.95	55.65	55.70	2,861	-0.05(-0.09%)
Mar 02, 2018		55.75	55.75	55.75	0	-0.40(-0.71%)
Mar 01, 2018	56.15	56.15	56.15	56.15	280	-1.25(-2.18%)
Feb 27, 2018		57.40	57.40	57.40	0	+0.45(+0.79%)
Feb 23, 2018		56.95	56.95	56.95	0	-0.40(-0.70%)
Feb 21, 2018		57.35	57.35	57.35	0	-1.15(-1.97%)
Feb 20, 2018	58.50	58.50	58.50	58.50	875	+1.52(+2.67%)
Feb 14, 2018		56.98	56.98	56.98	0	+1.84(+3.34%)
Feb 09, 2018		55.14	55.14	55.14	0	-2.61(-4.52%)
Feb 05, 2018		57.75	57.75	57.75	0	-1.25(-2.12%)
Feb 02, 2018	58.75	59.00	58.75	59.00	201	+0.20(+0.34%)
Jan 30, 2018		58.80	58.80	58.80	43	-0.62(-1.05%)
Jan 25, 2018		59.42	59.42	59.42	0	-0.08(-0.13%)
Jan 22, 2018		59.50	59.50	59.50	4,203	+1.50(+2.59%)
Jan 17, 2018		58.00	58.00	58.00	61	+1.25(+2.20%)
Jan 12, 2018		56.75	56.75	56.75	24	+0.20(+0.35%)
Jan 10, 2018		56.55	56.55	56.55	0	+0.75(+1.34%)
Jan 08, 2018		55.80	55.80	55.80	0	-0.30(-0.53%)
Jan 05, 2018	56.05	56.10	56.05	56.10	374	+0.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.