Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.75 | 12.77 | 12.74 | 12.74 | 54,373 | -0.05(-0.39%) |
Mar 27, 2024 | 12.77 | 12.81 | 12.77 | 12.79 | 37,575 | +0.00(+0.00%) |
Mar 26, 2024 | 12.76 | 12.81 | 12.76 | 12.79 | 44,791 | -0.05(-0.35%) |
Mar 25, 2024 | 12.47 | 12.86 | 12.47 | 12.84 | 21,594 | -0.02(-0.19%) |
Mar 22, 2024 | 12.91 | 12.91 | 12.86 | 12.86 | 24,355 | -0.07(-0.54%) |
Mar 21, 2024 | 12.87 | 12.97 | 12.87 | 12.93 | 23,136 | -0.04(-0.31%) |
Mar 20, 2024 | 13.09 | 13.09 | 12.94 | 12.97 | 21,690 | +0.04(+0.31%) |
Mar 19, 2024 | 12.90 | 12.98 | 12.90 | 12.93 | 43,402 | -0.17(-1.26%) |
Mar 18, 2024 | 13.08 | 13.10 | 13.06 | 13.10 | 25,819 | +0.29(+2.30%) |
Mar 15, 2024 | 13.09 | 13.09 | 12.75 | 12.80 | 39,221 | -0.29(-2.22%) |
Mar 14, 2024 | 13.12 | 13.12 | 13.05 | 13.09 | 57,709 | -0.15(-1.13%) |
Mar 13, 2024 | 13.25 | 13.29 | 13.24 | 13.24 | 11,519 | +0.10(+0.76%) |
Mar 12, 2024 | 13.11 | 13.19 | 13.10 | 13.14 | 33,973 | -0.08(-0.61%) |
Mar 11, 2024 | 13.25 | 13.25 | 13.22 | 13.22 | 17,964 | -0.09(-0.68%) |
Mar 08, 2024 | 13.04 | 13.67 | 13.04 | 13.31 | 15,343 | -0.13(-0.95%) |
Mar 07, 2024 | 13.43 | 13.67 | 13.00 | 13.44 | 16,820 | +0.23(+1.71%) |
Mar 06, 2024 | 12.99 | 13.26 | 12.99 | 13.21 | 34,831 | +0.28(+2.14%) |
Mar 05, 2024 | 12.54 | 12.99 | 12.54 | 12.94 | 36,528 | +0.16(+1.21%) |
Mar 04, 2024 | 12.74 | 13.08 | 12.46 | 12.78 | 22,892 | +0.15(+1.19%) |
Mar 01, 2024 | 12.56 | 12.65 | 12.52 | 12.63 | 24,167 | +0.23(+1.85%) |
Feb 29, 2024 | 12.02 | 12.49 | 12.02 | 12.40 | 37,627 | +0.23(+1.89%) |
Feb 28, 2024 | 12.47 | 12.47 | 12.14 | 12.17 | 22,912 | -0.05(-0.41%) |
Feb 27, 2024 | 12.29 | 12.42 | 12.18 | 12.22 | 42,803 | +0.00(+0.00%) |
Feb 26, 2024 | 11.72 | 12.23 | 11.72 | 12.22 | 122,792 | +0.34(+2.86%) |
Feb 23, 2024 | 11.97 | 11.97 | 11.87 | 11.88 | 25,206 | +0.01(+0.08%) |
Feb 22, 2024 | 11.85 | 11.88 | 11.83 | 11.87 | 116,089 | +0.16(+1.37%) |
Feb 21, 2024 | 11.72 | 11.73 | 11.68 | 11.71 | 38,452 | -0.15(-1.26%) |
Feb 20, 2024 | 11.65 | 11.87 | 11.65 | 11.86 | 39,972 | +0.02(+0.17%) |
Feb 16, 2024 | 11.82 | 11.89 | 11.81 | 11.84 | 49,115 | +0.18(+1.54%) |
Feb 15, 2024 | 11.69 | 11.69 | 11.62 | 11.66 | 28,748 | -0.15(-1.27%) |
Feb 14, 2024 | 11.77 | 11.81 | 11.76 | 11.81 | 41,342 | -0.07(-0.59%) |
Feb 13, 2024 | 11.94 | 11.95 | 11.82 | 11.88 | 42,171 | -0.31(-2.54%) |
Feb 12, 2024 | 12.05 | 12.20 | 12.05 | 12.19 | 27,218 | +0.07(+0.58%) |
Feb 09, 2024 | 11.96 | 12.13 | 11.96 | 12.12 | 45,758 | +0.17(+1.47%) |
Feb 08, 2024 | 11.91 | 11.97 | 11.80 | 11.95 | 34,287 | +0.13(+1.14%) |
Feb 07, 2024 | 11.73 | 11.88 | 11.73 | 11.81 | 28,476 | +0.06(+0.51%) |
Feb 06, 2024 | 11.69 | 11.79 | 11.63 | 11.75 | 38,787 | +0.00(+0.00%) |
Feb 05, 2024 | 11.74 | 11.84 | 11.72 | 11.75 | 41,076 | +0.02(+0.17%) |
Feb 02, 2024 | 11.79 | 11.79 | 11.65 | 11.73 | 235,875 | -0.40(-3.30%) |
Feb 01, 2024 | 12.07 | 12.16 | 12.06 | 12.13 | 34,578 | +0.15(+1.25%) |
Jan 31, 2024 | 11.97 | 12.10 | 11.85 | 11.98 | 26,036 | +0.09(+0.76%) |
Jan 30, 2024 | 12.01 | 12.01 | 11.86 | 11.89 | 77,834 | -0.09(-0.75%) |
Jan 29, 2024 | 12.02 | 12.04 | 11.93 | 11.98 | 109,545 | -0.04(-0.33%) |
Jan 26, 2024 | 12.01 | 12.06 | 12.00 | 12.02 | 68,549 | +0.00(+0.00%) |
Jan 25, 2024 | 11.99 | 12.10 | 11.99 | 12.02 | 60,827 | -0.32(-2.59%) |
Jan 24, 2024 | 12.30 | 12.43 | 12.30 | 12.34 | 54,114 | -0.07(-0.56%) |
Jan 23, 2024 | 12.43 | 12.43 | 12.38 | 12.41 | 130,152 | -0.10(-0.80%) |
Jan 22, 2024 | 12.54 | 12.56 | 12.51 | 12.51 | 46,204 | +0.21(+1.67%) |
Jan 19, 2024 | 12.12 | 12.33 | 12.12 | 12.30 | 85,169 | -0.12(-0.93%) |
Jan 18, 2024 | 12.45 | 12.45 | 12.36 | 12.42 | 117,712 | +0.32(+2.64%) |
Jan 17, 2024 | 12.11 | 12.13 | 12.04 | 12.10 | 194,593 | -0.16(-1.31%) |
Jan 16, 2024 | 12.30 | 12.47 | 12.24 | 12.26 | 136,168 | -0.33(-2.62%) |
Jan 12, 2024 | 12.64 | 12.69 | 12.56 | 12.59 | 516,589 | +0.12(+0.96%) |
Jan 11, 2024 | 12.41 | 12.84 | 12.35 | 12.47 | 192,489 | +0.17(+1.34%) |
Jan 10, 2024 | 12.30 | 12.33 | 12.26 | 12.30 | 42,572 | +0.22(+1.86%) |
Jan 09, 2024 | 12.00 | 12.22 | 12.00 | 12.08 | 29,358 | +0.07(+0.58%) |
Jan 08, 2024 | 11.95 | 12.01 | 11.64 | 12.01 | 81,253 | +0.10(+0.84%) |
Jan 05, 2024 | 11.95 | 11.99 | 11.84 | 11.91 | 83,644 | -0.05(-0.42%) |
Jan 04, 2024 | 12.14 | 12.34 | 11.93 | 11.96 | 170,164 | +0.13(+1.10%) |
Jan 03, 2024 | 11.81 | 11.89 | 11.79 | 11.83 | 62,441 | -0.09(-0.76%) |