Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.63 | 12.04 | 11.63 | 11.94 | 26,835 | -0.09(-0.75%) |
May 09, 2024 | 11.98 | 12.06 | 11.97 | 12.03 | 29,404 | +0.12(+1.01%) |
May 08, 2024 | 11.49 | 11.91 | 11.49 | 11.91 | 39,427 | +0.04(+0.34%) |
May 07, 2024 | 11.54 | 11.95 | 11.54 | 11.87 | 43,953 | -0.06(-0.50%) |
May 06, 2024 | 11.90 | 11.97 | 11.90 | 11.93 | 70,401 | +0.03(+0.25%) |
May 03, 2024 | 11.70 | 11.93 | 11.64 | 11.90 | 46,590 | +0.03(+0.25%) |
May 02, 2024 | 11.62 | 11.87 | 11.47 | 11.87 | 37,936 | +0.27(+2.33%) |
May 01, 2024 | 11.64 | 11.70 | 11.60 | 11.60 | 21,768 | +0.06(+0.52%) |
Apr 30, 2024 | 11.71 | 11.76 | 11.54 | 11.54 | 52,358 | -0.25(-2.08%) |
Apr 29, 2024 | 11.72 | 11.97 | 11.69 | 11.79 | 71,059 | +0.13(+1.16%) |
Apr 26, 2024 | 11.65 | 11.70 | 11.59 | 11.65 | 89,694 | +0.24(+2.10%) |
Apr 25, 2024 | 11.46 | 11.47 | 11.36 | 11.41 | 91,471 | -0.29(-2.48%) |
Apr 24, 2024 | 11.73 | 11.76 | 11.67 | 11.70 | 101,508 | -0.13(-1.10%) |
Apr 23, 2024 | 11.83 | 11.88 | 11.83 | 11.83 | 164,377 | +0.10(+0.85%) |
Apr 22, 2024 | 11.72 | 11.76 | 11.68 | 11.73 | 59,037 | +0.22(+1.91%) |
Apr 19, 2024 | 11.58 | 11.58 | 11.49 | 11.51 | 84,164 | +0.07(+0.61%) |
Apr 18, 2024 | 11.40 | 11.53 | 11.40 | 11.44 | 71,520 | -0.02(-0.17%) |
Apr 17, 2024 | 11.45 | 11.48 | 11.40 | 11.46 | 41,882 | -0.15(-1.29%) |
Apr 16, 2024 | 11.62 | 11.65 | 11.58 | 11.61 | 73,357 | +0.02(+0.17%) |
Apr 15, 2024 | 11.70 | 11.70 | 11.59 | 11.59 | 47,087 | -0.17(-1.45%) |
Apr 12, 2024 | 11.86 | 11.88 | 11.76 | 11.76 | 26,857 | -0.26(-2.16%) |
Apr 11, 2024 | 11.61 | 12.02 | 11.61 | 12.02 | 45,116 | +0.16(+1.35%) |
Apr 10, 2024 | 11.87 | 11.91 | 11.81 | 11.86 | 48,885 | -0.42(-3.41%) |
Apr 09, 2024 | 12.29 | 12.29 | 12.22 | 12.28 | 29,207 | -0.10(-0.78%) |
Apr 08, 2024 | 12.37 | 12.41 | 12.33 | 12.38 | 27,113 | -0.12(-0.92%) |
Apr 05, 2024 | 12.48 | 12.54 | 12.48 | 12.49 | 39,739 | +0.07(+0.56%) |
Apr 04, 2024 | 12.53 | 12.53 | 12.37 | 12.42 | 28,956 | -0.10(-0.80%) |
Apr 03, 2024 | 12.45 | 12.53 | 12.45 | 12.52 | 34,498 | +0.19(+1.54%) |
Apr 02, 2024 | 12.61 | 12.89 | 12.32 | 12.33 | 30,242 | -0.19(-1.52%) |
Apr 01, 2024 | 12.50 | 12.57 | 12.47 | 12.52 | 24,689 | -0.22(-1.73%) |
Mar 28, 2024 | 12.75 | 12.77 | 12.74 | 12.74 | 54,373 | -0.05(-0.39%) |
Mar 27, 2024 | 12.77 | 12.81 | 12.77 | 12.79 | 37,575 | +0.00(+0.00%) |
Mar 26, 2024 | 12.76 | 12.81 | 12.76 | 12.79 | 44,791 | -0.05(-0.35%) |
Mar 25, 2024 | 12.47 | 12.86 | 12.47 | 12.84 | 21,594 | -0.02(-0.19%) |
Mar 22, 2024 | 12.91 | 12.91 | 12.86 | 12.86 | 24,355 | -0.07(-0.54%) |
Mar 21, 2024 | 12.87 | 12.97 | 12.87 | 12.93 | 23,136 | -0.04(-0.31%) |
Mar 20, 2024 | 13.09 | 13.09 | 12.94 | 12.97 | 21,690 | +0.04(+0.31%) |
Mar 19, 2024 | 12.90 | 12.98 | 12.90 | 12.93 | 43,402 | -0.17(-1.26%) |
Mar 18, 2024 | 13.08 | 13.10 | 13.06 | 13.10 | 25,819 | +0.29(+2.30%) |
Mar 15, 2024 | 13.09 | 13.09 | 12.75 | 12.80 | 39,221 | -0.29(-2.22%) |
Mar 14, 2024 | 13.12 | 13.12 | 13.05 | 13.09 | 57,709 | -0.15(-1.13%) |
Mar 13, 2024 | 13.25 | 13.29 | 13.24 | 13.24 | 11,519 | +0.10(+0.76%) |
Mar 12, 2024 | 13.11 | 13.19 | 13.10 | 13.14 | 33,973 | -0.08(-0.61%) |
Mar 11, 2024 | 13.25 | 13.25 | 13.22 | 13.22 | 17,964 | -0.09(-0.68%) |
Mar 08, 2024 | 13.04 | 13.67 | 13.04 | 13.31 | 15,343 | -0.13(-0.95%) |
Mar 07, 2024 | 13.43 | 13.67 | 13.00 | 13.44 | 16,820 | +0.23(+1.71%) |
Mar 06, 2024 | 12.99 | 13.26 | 12.99 | 13.21 | 34,831 | +0.28(+2.14%) |
Mar 05, 2024 | 12.54 | 12.99 | 12.54 | 12.94 | 36,528 | +0.16(+1.21%) |
Mar 04, 2024 | 12.74 | 13.08 | 12.46 | 12.78 | 22,892 | +0.15(+1.19%) |