Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | -0.15(-0.18%) |
Mar 29, 2007 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | -0.15(-0.18%) |
Mar 28, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.55(+0.67%) |
Mar 27, 2007 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | +0.65(+0.79%) |
Mar 26, 2007 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | +0.10(+0.12%) |
Mar 23, 2007 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | -0.15(-0.18%) |
Mar 22, 2007 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | -1.45(-1.74%) |
Mar 20, 2007 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | -0.70(-0.83%) |
Mar 19, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | -0.90(-1.06%) |
Mar 16, 2007 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | +0.60(+0.71%) |
Mar 15, 2007 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | -0.90(-1.06%) |
Mar 14, 2007 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | -0.70(-0.81%) |
Mar 13, 2007 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | +2.15(+2.57%) |
Mar 12, 2007 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | -0.80(-0.95%) |
Mar 09, 2007 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | -0.60(-0.70%) |
Mar 07, 2007 | 85.15 | 85.15 | 84.75 | 85.15 | 0 | +0.40(+0.47%) |
Mar 06, 2007 | 86.90 | 86.90 | 84.75 | 84.75 | 0 | -0.60(-0.70%) |
Mar 05, 2007 | 85.35 | 85.35 | 85.35 | 85.35 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 85.35 | 85.35 | 85.35 | 85.35 | 0 | +1.70(+2.03%) |
Mar 01, 2007 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | +0.25(+0.30%) |
Feb 28, 2007 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | -0.10(-0.12%) |
Feb 27, 2007 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +3.15(+3.92%) |
Feb 26, 2007 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | +0.30(+0.37%) |
Feb 23, 2007 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | +0.30(+0.38%) |
Feb 22, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | -0.25(-0.31%) |
Feb 21, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | -0.05(-0.06%) |
Feb 20, 2007 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | -0.75(-0.93%) |
Feb 16, 2007 | 80.80 | 81.10 | 80.80 | 80.80 | 0 | -0.30(-0.37%) |
Feb 15, 2007 | 81.10 | 81.20 | 81.10 | 81.10 | 0 | -0.10(-0.12%) |
Feb 14, 2007 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | -0.10(-0.12%) |
Feb 13, 2007 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | -0.70(-0.85%) |
Feb 12, 2007 | 81.85 | 82.00 | 81.85 | 82.00 | 0 | +0.15(+0.18%) |
Feb 09, 2007 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.95(+1.17%) |
Feb 08, 2007 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 80.90 | 81.85 | 80.90 | 80.90 | 0 | -0.95(-1.16%) |
Feb 06, 2007 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.30(+0.37%) |
Feb 02, 2007 | 81.55 | 81.65 | 81.55 | 81.55 | 0 | -0.10(-0.12%) |
Feb 01, 2007 | 81.65 | 82.45 | 81.65 | 81.65 | 0 | -1.00(-1.21%) |
Jan 31, 2007 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 82.65 | 83.15 | 82.65 | 82.65 | 0 | -0.50(-0.60%) |
Jan 29, 2007 | 83.15 | 83.15 | 83.15 | 83.15 | 0 | -0.50(-0.60%) |
Jan 26, 2007 | 83.65 | 84.10 | 83.65 | 83.65 | 0 | -0.45(-0.54%) |
Jan 25, 2007 | 84.10 | 84.10 | 83.00 | 84.10 | 0 | +1.10(+1.33%) |
Jan 24, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | -0.90(-1.07%) |
Jan 23, 2007 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | -0.80(-0.94%) |
Jan 22, 2007 | 84.70 | 84.70 | 83.90 | 84.70 | 0 | +0.80(+0.95%) |
Jan 19, 2007 | 83.90 | 84.65 | 83.90 | 83.90 | 0 | -0.75(-0.89%) |
Jan 18, 2007 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +1.10(+1.32%) |
Jan 17, 2007 | 83.55 | 83.55 | 83.20 | 83.55 | 0 | +0.35(+0.42%) |
Jan 16, 2007 | 83.20 | 83.20 | 82.85 | 83.20 | 0 | +0.35(+0.42%) |
Jan 12, 2007 | 82.85 | 83.45 | 82.85 | 82.85 | 0 | -0.60(-0.72%) |
Jan 11, 2007 | 83.45 | 84.50 | 83.45 | 83.45 | 0 | -1.05(-1.24%) |
Jan 10, 2007 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 84.50 | 84.65 | 84.50 | 84.50 | 0 | -0.15(-0.18%) |
Jan 08, 2007 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | -0.10(-0.12%) |
Jan 05, 2007 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +1.50(+1.80%) |
Jan 04, 2007 | 83.50 | 83.50 | 83.25 | 83.25 | 0 | -0.25(-0.30%) |