Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 60.95 | 61.40 | 61.40 | 61.40 | 0 | +0.45(+0.74%) |
Mar 30, 2010 | 61.10 | 60.95 | 60.95 | 60.95 | 0 | -0.15(-0.25%) |
Mar 29, 2010 | 61.45 | 61.10 | 61.10 | 61.10 | 0 | -0.35(-0.57%) |
Mar 26, 2010 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 61.05 | 61.45 | 61.45 | 61.45 | 0 | +0.40(+0.66%) |
Mar 24, 2010 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.60(+0.99%) |
Mar 23, 2010 | 61.15 | 60.45 | 60.45 | 60.45 | 0 | -0.70(-1.14%) |
Mar 22, 2010 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | -0.85(-1.37%) |
Mar 19, 2010 | 61.30 | 62.00 | 62.00 | 62.00 | 0 | +0.70(+1.14%) |
Mar 18, 2010 | 61.10 | 61.30 | 61.30 | 61.30 | 0 | +0.20(+0.33%) |
Mar 17, 2010 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | -0.35(-0.57%) |
Mar 16, 2010 | 61.95 | 61.45 | 61.45 | 61.45 | 0 | -0.50(-0.81%) |
Mar 15, 2010 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | +0.15(+0.24%) |
Mar 12, 2010 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | +0.05(+0.08%) |
Mar 11, 2010 | 61.95 | 61.75 | 61.75 | 61.75 | 0 | -0.20(-0.32%) |
Mar 10, 2010 | 62.45 | 61.95 | 61.95 | 61.95 | 0 | -0.50(-0.80%) |
Mar 09, 2010 | 62.75 | 62.45 | 62.45 | 62.45 | 0 | -0.30(-0.48%) |
Mar 08, 2010 | 62.85 | 62.75 | 62.75 | 62.75 | 0 | -0.10(-0.16%) |
Mar 05, 2010 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | -1.35(-2.10%) |
Mar 04, 2010 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | -0.35(-0.54%) |
Mar 03, 2010 | 64.55 | 64.55 | 64.55 | 64.55 | 0 | -0.15(-0.23%) |
Mar 02, 2010 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | -0.55(-0.84%) |
Mar 01, 2010 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | -1.55(-2.32%) |
Feb 26, 2010 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.20(+0.30%) |
Feb 25, 2010 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -0.60(-0.89%) |
Feb 23, 2010 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | +0.75(+1.13%) |
Feb 22, 2010 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | -0.10(-0.15%) |
Feb 19, 2010 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | -0.25(-0.37%) |
Feb 18, 2010 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | -0.50(-0.74%) |
Feb 17, 2010 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | -0.45(-0.66%) |
Feb 16, 2010 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | -1.20(-1.74%) |
Feb 12, 2010 | 68.95 | 68.95 | 68.95 | 0 | -0.60(-0.86%) | |
Feb 11, 2010 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | -1.20(-1.70%) |
Feb 10, 2010 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | -0.10(-0.14%) |
Feb 09, 2010 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | -1.10(-1.53%) |
Feb 08, 2010 | 71.95 | 71.95 | 71.95 | 71.95 | 0 | +0.75(+1.05%) |
Feb 05, 2010 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | -0.40(-0.56%) |
Feb 04, 2010 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +2.40(+3.47%) |
Feb 03, 2010 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | +0.35(+0.51%) |
Feb 02, 2010 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | -0.55(-0.79%) |
Feb 01, 2010 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | -0.90(-1.28%) |
Jan 29, 2010 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | +0.70(+1.01%) |
Jan 28, 2010 | 68.45 | 69.60 | 69.60 | 69.60 | 0 | +1.15(+1.68%) |
Jan 27, 2010 | 69.20 | 68.45 | 68.45 | 68.45 | 0 | -0.75(-1.08%) |
Jan 26, 2010 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | +0.65(+0.95%) |
Jan 25, 2010 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | -0.15(-0.22%) |
Jan 22, 2010 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | +1.25(+1.85%) |
Jan 21, 2010 | 66.30 | 67.45 | 67.45 | 67.45 | 0 | +1.15(+1.73%) |
Jan 20, 2010 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.95(+1.45%) |
Jan 19, 2010 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | -1.20(-1.80%) |
Jan 15, 2010 | 66.55 | 66.55 | 66.55 | 0 | +0.85(+1.29%) | |
Jan 14, 2010 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | -0.30(-0.45%) |
Jan 13, 2010 | 66.85 | 66.00 | 66.00 | 66.00 | 0 | -0.85(-1.27%) |
Jan 12, 2010 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | +0.85(+1.29%) |
Jan 11, 2010 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.05(+0.08%) |
Jan 08, 2010 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | -0.30(-0.45%) |
Jan 07, 2010 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | -0.45(-0.67%) |
Jan 06, 2010 | 66.65 | 66.70 | 66.70 | 66.70 | 0 | +0.05(+0.08%) |