Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.05(-0.16%) |
Mar 27, 2013 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.15(-0.48%) |
Mar 25, 2013 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.10(-0.32%) |
Mar 21, 2013 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.25(+0.81%) |
Mar 20, 2013 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.30(-0.96%) |
Mar 19, 2013 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.15(+0.48%) |
Mar 18, 2013 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.15(+0.49%) |
Mar 15, 2013 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.30(-0.96%) |
Mar 13, 2013 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.10(-0.32%) |
Mar 12, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.05(+0.16%) |
Mar 11, 2013 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.25(-0.80%) |
Mar 07, 2013 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.20(-0.63%) |
Mar 06, 2013 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.05(-0.16%) |
Mar 05, 2013 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.40(-1.25%) |
Mar 04, 2013 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.05(-0.16%) |
Mar 01, 2013 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.15(-0.47%) |
Feb 28, 2013 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.05(-0.15%) |
Feb 27, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.35(-1.07%) |
Feb 26, 2013 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | -0.15(-0.46%) |
Feb 25, 2013 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.70(+2.18%) |
Feb 22, 2013 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.40(-1.23%) |
Feb 21, 2013 | 32.50 | 32.50 | 32.20 | 32.50 | 0 | +0.30(+0.93%) |
Feb 20, 2013 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.60(+1.90%) |
Feb 19, 2013 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.30(-0.94%) |
Feb 15, 2013 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.10(-0.31%) |
Feb 13, 2013 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.15(-0.47%) |
Feb 12, 2013 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.15(-0.46%) |
Feb 11, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.05(+0.16%) |
Feb 08, 2013 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.25(-0.77%) |
Feb 07, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.15(+0.46%) |
Feb 06, 2013 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.45(-1.37%) |
Feb 04, 2013 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.40(+1.23%) |
Feb 01, 2013 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.35(-1.07%) |
Jan 31, 2013 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.20(-0.61%) |
Jan 30, 2013 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.40(+1.23%) |
Jan 29, 2013 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.05(-0.15%) |
Jan 28, 2013 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.05(-0.15%) |
Jan 25, 2013 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | -0.20(-0.61%) |
Jan 24, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.15(-0.45%) |
Jan 23, 2013 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) |
Jan 22, 2013 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | -0.25(-0.75%) |
Jan 18, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.10(-0.30%) |
Jan 17, 2013 | 33.25 | 33.55 | 33.25 | 33.25 | 0 | -0.30(-0.89%) |
Jan 16, 2013 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.05(+0.15%) |
Jan 15, 2013 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.15(-0.45%) |
Jan 14, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.05(+0.15%) |
Jan 10, 2013 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.10(-0.30%) |
Jan 09, 2013 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -0.20(-0.59%) |
Jan 08, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.05(+0.15%) |
Jan 07, 2013 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.10(+0.30%) |
Jan 04, 2013 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.25(-0.74%) |
Jan 03, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.05(+0.15%) |