Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.07(-0.33%) | |
Mar 30, 2016 | 20.92 | 20.92 | 20.92 | 0 | -0.03(-0.14%) | |
Mar 29, 2016 | 20.95 | 20.95 | 20.95 | 0 | -0.59(-2.74%) | |
Mar 28, 2016 | 21.54 | 21.54 | 21.54 | 0 | -0.02(-0.09%) | |
Mar 24, 2016 | 21.56 | 21.56 | 21.56 | 0 | -0.08(-0.37%) | |
Mar 23, 2016 | 21.64 | 21.64 | 21.64 | 0 | +0.41(+1.93%) | |
Mar 22, 2016 | 21.23 | 21.23 | 21.23 | 0 | +0.02(+0.09%) | |
Mar 21, 2016 | 21.21 | 21.21 | 21.21 | 0 | +0.06(+0.28%) | |
Mar 18, 2016 | 21.15 | 21.15 | 21.15 | 0 | -0.21(-0.98%) | |
Mar 17, 2016 | 21.36 | 21.36 | 21.36 | 0 | -0.34(-1.57%) | |
Mar 16, 2016 | 21.70 | 21.70 | 21.70 | 0 | -0.16(-0.73%) | |
Mar 15, 2016 | 21.86 | 21.86 | 21.86 | 0 | +0.34(+1.58%) | |
Mar 14, 2016 | 21.52 | 21.52 | 21.52 | 0 | +0.06(+0.28%) | |
Mar 11, 2016 | 21.46 | 21.46 | 21.46 | 0 | -0.49(-2.23%) | |
Mar 10, 2016 | 21.95 | 21.95 | 21.95 | 0 | +0.18(+0.83%) | |
Mar 09, 2016 | 21.77 | 21.77 | 21.77 | 0 | -0.11(-0.50%) | |
Mar 08, 2016 | 21.88 | 21.88 | 21.88 | 0 | +0.51(+2.39%) | |
Mar 07, 2016 | 21.37 | 21.37 | 21.37 | 0 | -0.25(-1.16%) | |
Mar 04, 2016 | 21.62 | 21.62 | 21.62 | 0 | -0.12(-0.55%) | |
Mar 03, 2016 | 21.74 | 21.74 | 21.74 | 0 | -0.22(-1.00%) | |
Mar 02, 2016 | 21.96 | 21.96 | 21.96 | 0 | -0.24(-1.08%) | |
Mar 01, 2016 | 22.20 | 22.20 | 22.20 | 0 | -0.45(-1.99%) | |
Feb 29, 2016 | 22.65 | 22.65 | 22.65 | 0 | +0.06(+0.27%) | |
Feb 26, 2016 | 22.59 | 22.59 | 22.59 | 0 | -0.13(-0.57%) | |
Feb 25, 2016 | 22.72 | 22.72 | 22.72 | 0 | -0.22(-0.96%) | |
Feb 24, 2016 | 22.94 | 22.94 | 22.94 | 0 | -0.23(-0.99%) | |
Feb 23, 2016 | 23.17 | 23.17 | 23.17 | 0 | +0.22(+0.96%) | |
Feb 22, 2016 | 22.95 | 22.95 | 22.95 | 0 | -0.28(-1.21%) | |
Feb 19, 2016 | 23.23 | 23.23 | 23.23 | 0 | -0.12(-0.51%) | |
Feb 18, 2016 | 23.35 | 23.35 | 23.35 | 0 | +0.14(+0.60%) | |
Feb 17, 2016 | 23.21 | 23.21 | 23.21 | 0 | -0.37(-1.57%) | |
Feb 16, 2016 | 23.58 | 23.58 | 23.58 | 0 | -0.59(-2.44%) | |
Feb 12, 2016 | 24.17 | 24.17 | 24.17 | 0 | -0.48(-1.95%) | |
Feb 11, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.24(+0.98%) | |
Feb 10, 2016 | 24.41 | 24.41 | 24.41 | 0 | +0.01(+0.04%) | |
Feb 09, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.13(+0.54%) | |
Feb 08, 2016 | 24.27 | 24.27 | 24.27 | 0 | +0.39(+1.63%) | |
Feb 05, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.66(+2.84%) | |
Feb 04, 2016 | 23.22 | 23.22 | 23.22 | 0 | -0.11(-0.47%) | |
Feb 03, 2016 | 23.33 | 23.33 | 23.33 | 0 | -0.04(-0.17%) | |
Feb 02, 2016 | 23.37 | 23.37 | 23.37 | 0 | +0.52(+2.28%) | |
Feb 01, 2016 | 22.85 | 22.85 | 22.85 | 0 | +0.06(+0.26%) | |
Jan 29, 2016 | 22.79 | 22.79 | 22.79 | 0 | -0.75(-3.19%) | |
Jan 28, 2016 | 23.54 | 23.54 | 23.54 | 0 | -0.01(-0.04%) | |
Jan 27, 2016 | 23.55 | 23.55 | 23.55 | 0 | +0.34(+1.46%) | |
Jan 26, 2016 | 23.21 | 23.21 | 23.21 | 0 | -0.49(-2.07%) | |
Jan 25, 2016 | 23.70 | 23.70 | 23.70 | 0 | +0.52(+2.24%) | |
Jan 22, 2016 | 23.18 | 23.18 | 23.18 | 0 | -0.56(-2.36%) | |
Jan 21, 2016 | 23.74 | 23.74 | 23.74 | 0 | +0.05(+0.21%) | |
Jan 20, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.11(-0.46%) | |
Jan 19, 2016 | 23.80 | 23.80 | 23.80 | 0 | +0.29(+1.23%) | |
Jan 15, 2016 | 23.51 | 23.51 | 23.51 | 0 | +0.40(+1.73%) | |
Jan 14, 2016 | 23.11 | 23.11 | 23.11 | 0 | -0.36(-1.53%) | |
Jan 13, 2016 | 23.47 | 23.47 | 23.47 | 0 | +0.74(+3.26%) | |
Jan 12, 2016 | 22.73 | 22.73 | 22.73 | 0 | -0.06(-0.26%) | |
Jan 11, 2016 | 22.79 | 22.79 | 22.79 | 0 | +0.09(+0.40%) | |
Jan 08, 2016 | 22.70 | 22.70 | 22.70 | 0 | +0.38(+1.70%) | |
Jan 07, 2016 | 22.32 | 22.32 | 22.32 | 0 | +0.59(+2.72%) | |
Jan 06, 2016 | 21.73 | 21.73 | 21.73 | 0 | +0.31(+1.45%) | |
Jan 05, 2016 | 21.42 | 21.42 | 21.42 | 0 | -0.04(-0.19%) |