Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 15.20 | 15.20 | 0 | +0.06(+0.40%) | ||
Mar 30, 2020 | 15.14 | 15.14 | 0 | -0.37(-2.39%) | ||
Mar 27, 2020 | 15.51 | 15.51 | 0 | +0.60(+4.02%) | ||
Mar 26, 2020 | 14.91 | 14.91 | 0 | -1.22(-7.56%) | ||
Mar 24, 2020 | 16.13 | 16.13 | 0 | -1.67(-9.38%) | ||
Mar 23, 2020 | 17.80 | 17.80 | 0 | +0.20(+1.14%) | ||
Mar 20, 2020 | 17.60 | 17.60 | 0 | +0.71(+4.20%) | ||
Mar 19, 2020 | 16.89 | 16.89 | 0 | +0.47(+2.86%) | ||
Mar 17, 2020 | 16.42 | 16.42 | 0 | -1.19(-6.76%) | ||
Mar 16, 2020 | 17.61 | 17.61 | 0 | +0.88(+5.26%) | ||
Mar 12, 2020 | 16.73 | 16.73 | 0 | +2.59(+18.32%) | ||
Mar 10, 2020 | 14.14 | 14.14 | 0 | -0.42(-2.88%) | ||
Mar 09, 2020 | 14.56 | 14.56 | 0 | +1.25(+9.39%) | ||
Mar 06, 2020 | 13.31 | 13.31 | 0 | +0.26(+1.99%) | ||
Mar 05, 2020 | 13.05 | 13.05 | 0 | +0.43(+3.41%) | ||
Mar 04, 2020 | 12.62 | 12.62 | 0 | -0.40(-3.07%) | ||
Mar 03, 2020 | 13.02 | 13.02 | 0 | +0.27(+2.12%) | ||
Mar 02, 2020 | 12.75 | 12.75 | 0 | -0.37(-2.82%) | ||
Feb 28, 2020 | 13.12 | 13.12 | 0 | +0.18(+1.39%) | ||
Feb 27, 2020 | 12.94 | 12.94 | 0 | +0.44(+3.52%) | ||
Feb 26, 2020 | 12.50 | 12.50 | 0 | +0.15(+1.21%) | ||
Feb 25, 2020 | 12.35 | 12.35 | 0 | +0.41(+3.43%) | ||
Feb 24, 2020 | 11.94 | 11.94 | 0 | +0.35(+3.02%) | ||
Feb 21, 2020 | 11.59 | 11.59 | 0 | +0.12(+1.05%) | ||
Feb 20, 2020 | 11.47 | 11.47 | 0 | -0.03(-0.26%) | ||
Feb 19, 2020 | 11.50 | 11.50 | 0 | -0.06(-0.52%) | ||
Feb 18, 2020 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | ||
Feb 14, 2020 | 11.53 | 11.53 | 0 | +0.04(+0.35%) | ||
Feb 13, 2020 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | ||
Feb 12, 2020 | 11.53 | 11.53 | 0 | -0.08(-0.69%) | ||
Feb 11, 2020 | 11.61 | 11.61 | 0 | -0.07(-0.60%) | ||
Feb 10, 2020 | 11.68 | 11.68 | 0 | -0.08(-0.68%) | ||
Feb 07, 2020 | 11.76 | 11.76 | 0 | +0.15(+1.29%) | ||
Feb 06, 2020 | 11.61 | 11.61 | 0 | +0.03(+0.26%) | ||
Feb 05, 2020 | 11.58 | 11.58 | 0 | -0.18(-1.53%) | ||
Feb 04, 2020 | 11.76 | 11.76 | 0 | -0.18(-1.51%) | ||
Feb 03, 2020 | 11.94 | 11.94 | 0 | -0.14(-1.16%) | ||
Jan 31, 2020 | 12.08 | 12.08 | 0 | +0.25(+2.11%) | ||
Jan 30, 2020 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 11.83 | 11.83 | 0 | +0.07(+0.60%) | ||
Jan 28, 2020 | 11.76 | 11.76 | 0 | -0.11(-0.93%) | ||
Jan 27, 2020 | 11.87 | 11.87 | 0 | +0.13(+1.11%) | ||
Jan 24, 2020 | 11.74 | 11.74 | 0 | +0.16(+1.38%) | ||
Jan 23, 2020 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | ||
Jan 22, 2020 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | ||
Jan 21, 2020 | 11.58 | 11.58 | 0 | +0.10(+0.87%) | ||
Jan 17, 2020 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | ||
Jan 16, 2020 | 11.45 | 11.45 | 0 | -0.15(-1.29%) | ||
Jan 15, 2020 | 11.60 | 11.60 | 0 | -0.05(-0.43%) | ||
Jan 14, 2020 | 11.65 | 11.65 | 0 | -0.04(-0.34%) | ||
Jan 13, 2020 | 11.69 | 11.69 | 0 | -0.09(-0.76%) | ||
Jan 10, 2020 | 11.78 | 11.78 | 0 | +0.05(+0.43%) | ||
Jan 09, 2020 | 11.73 | 11.73 | 0 | -0.01(-0.09%) | ||
Jan 08, 2020 | 11.74 | 11.74 | 0 | -0.04(-0.34%) | ||
Jan 07, 2020 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | ||
Jan 06, 2020 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Jan 03, 2020 | 11.77 | 11.77 | 0 | +0.05(+0.43%) |