Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 10.06 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Mar 30, 2010 | 10.05 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Mar 29, 2010 | 9.980 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
Mar 26, 2010 | 9.960 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Mar 25, 2010 | 10.01 | 9.960 | 9.960 | 9.960 | 0 | -0.05(-0.50%) |
Mar 24, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.07(-0.69%) |
Mar 23, 2010 | 10.02 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Mar 22, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) |
Mar 19, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.08(-0.80%) |
Mar 18, 2010 | 10.07 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.40%) |
Mar 17, 2010 | 10.01 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Mar 16, 2010 | 9.920 | 10.01 | 10.01 | 10.01 | 0 | +0.09(+0.91%) |
Mar 15, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Mar 12, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Mar 11, 2010 | 9.910 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Mar 10, 2010 | 9.840 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Mar 09, 2010 | 9.830 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 9.820 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Mar 05, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.14(+1.45%) |
Mar 04, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Mar 03, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Mar 02, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Mar 01, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.13(+1.37%) |
Feb 26, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.32%) |
Feb 25, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Feb 24, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.07(+0.75%) |
Feb 23, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.12(-1.26%) |
Feb 22, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Feb 18, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.05(+0.53%) |
Feb 17, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
Feb 16, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.15(+1.62%) |
Feb 12, 2010 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | |
Feb 11, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.11(+1.21%) |
Feb 10, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) |
Feb 09, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.06(+0.66%) |
Feb 05, 2010 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.11%) | |
Feb 04, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.29(-3.09%) |
Feb 03, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.05(-0.53%) |
Feb 02, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.11(+1.18%) |
Feb 01, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.14(+1.53%) |
Jan 29, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.10(-1.08%) |
Jan 28, 2010 | 9.400 | 9.270 | 9.270 | 9.270 | 0 | -0.13(-1.38%) |
Jan 27, 2010 | 9.370 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) |
Jan 26, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.05(-0.53%) |
Jan 25, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
Jan 22, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.19(-1.98%) |
Jan 21, 2010 | 9.730 | 9.580 | 9.580 | 9.580 | 0 | -0.15(-1.54%) |
Jan 20, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.12(-1.22%) |
Jan 19, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.11(+1.13%) |
Jan 15, 2010 | 9.740 | 9.740 | 9.740 | 0 | -0.11(-1.12%) | |
Jan 14, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Jan 13, 2010 | 9.730 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) |
Jan 12, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.11(-1.12%) |
Jan 11, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
Jan 07, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Jan 06, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Jan 05, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) |