Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.03(+0.17%) |
Mar 27, 2013 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.04(-0.22%) |
Mar 26, 2013 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.07(+0.39%) |
Mar 25, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.04(-0.22%) |
Mar 22, 2013 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.06(+0.33%) |
Mar 21, 2013 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.06(-0.33%) |
Mar 20, 2013 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.10(+0.56%) |
Mar 19, 2013 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.01(+0.06%) |
Mar 18, 2013 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.11(-0.61%) |
Mar 15, 2013 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.01(-0.06%) |
Mar 14, 2013 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.06(+0.33%) |
Mar 13, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.06%) |
Mar 12, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.09(-0.50%) |
Mar 11, 2013 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.02(+0.11%) |
Mar 08, 2013 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.17(+0.95%) |
Mar 07, 2013 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.12(+0.67%) |
Mar 06, 2013 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.04(+0.22%) |
Mar 05, 2013 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.18(+1.02%) |
Mar 04, 2013 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.06(+0.34%) |
Mar 01, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.16(+0.92%) |
Feb 26, 2013 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.04(-0.23%) |
Feb 22, 2013 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.11(+0.64%) |
Feb 21, 2013 | 17.32 | 17.50 | 17.32 | 17.32 | 0 | -0.18(-1.03%) |
Feb 20, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.26(-1.46%) |
Feb 19, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.07(+0.40%) |
Feb 15, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.07(-0.39%) |
Feb 14, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) |
Feb 13, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.06(+0.34%) |
Feb 12, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.34%) |
Feb 11, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.08(+0.45%) |
Feb 07, 2013 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.05(-0.28%) |
Feb 06, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.16(+0.91%) |
Feb 04, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.16(-0.90%) |
Feb 01, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.20(+1.14%) |
Jan 31, 2013 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.06%) |
Jan 30, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.04(-0.23%) |
Jan 29, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) |
Jan 28, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.17%) |
Jan 25, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.07(+0.40%) |
Jan 24, 2013 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.05(+0.29%) |
Jan 23, 2013 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) |
Jan 22, 2013 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.07(+0.40%) |
Jan 18, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.04(-0.23%) |
Jan 17, 2013 | 17.42 | 17.42 | 17.34 | 17.42 | 0 | +0.08(+0.46%) |
Jan 16, 2013 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.03(+0.17%) |
Jan 15, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.03(+0.17%) |
Jan 14, 2013 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.07(-0.40%) |
Jan 11, 2013 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.04(-0.23%) |
Jan 10, 2013 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.08(+0.46%) |
Jan 09, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |
Jan 08, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.05(-0.29%) |
Jan 07, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.23%) |
Jan 04, 2013 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.10(+0.58%) |
Jan 03, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.08(+0.47%) |