Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.25(+1.14%) | |
Mar 28, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.03(+0.14%) | |
Mar 27, 2014 | 21.94 | 21.94 | 21.94 | 0 | -0.04(-0.18%) | |
Mar 26, 2014 | 21.98 | 21.98 | 21.98 | 0 | -0.19(-0.86%) | |
Mar 25, 2014 | 22.17 | 22.17 | 22.17 | 0 | +0.05(+0.23%) | |
Mar 24, 2014 | 22.12 | 22.12 | 22.12 | 0 | -0.21(-0.94%) | |
Mar 21, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.06(-0.27%) | |
Mar 20, 2014 | 22.39 | 22.39 | 22.39 | 0 | -0.02(-0.09%) | |
Mar 19, 2014 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.11(-0.49%) |
Mar 18, 2014 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.21(+0.94%) |
Mar 17, 2014 | 22.31 | 22.31 | 22.31 | 0 | +0.16(+0.72%) | |
Mar 14, 2014 | 22.15 | 22.15 | 22.15 | 0 | -0.02(-0.09%) | |
Mar 13, 2014 | 22.17 | 22.17 | 22.17 | 0 | -0.19(-0.85%) | |
Mar 12, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 22.36 | 22.36 | 22.36 | 0 | -0.12(-0.53%) | |
Mar 10, 2014 | 22.48 | 22.48 | 22.48 | 0 | -0.19(-0.84%) | |
Mar 07, 2014 | 22.67 | 22.67 | 22.67 | 0 | -0.03(-0.13%) | |
Mar 06, 2014 | 22.70 | 22.70 | 22.70 | 0 | +0.08(+0.35%) | |
Mar 05, 2014 | 22.62 | 22.62 | 22.62 | 0 | +0.07(+0.31%) | |
Mar 04, 2014 | 22.55 | 22.55 | 22.55 | 0 | +0.32(+1.44%) | |
Mar 03, 2014 | 22.23 | 22.23 | 22.23 | 0 | -0.25(-1.11%) | |
Feb 28, 2014 | 22.48 | 22.48 | 22.48 | 0 | -0.03(-0.13%) | |
Feb 27, 2014 | 22.51 | 22.51 | 22.51 | 0 | +0.12(+0.54%) | |
Feb 26, 2014 | 22.39 | 22.39 | 22.39 | 0 | -0.01(-0.04%) | |
Feb 25, 2014 | 22.40 | 22.40 | 22.40 | 0 | -0.07(-0.31%) | |
Feb 24, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.24(+1.08%) | |
Feb 21, 2014 | 22.23 | 22.23 | 22.23 | 0 | -0.05(-0.22%) | |
Feb 20, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.13(+0.59%) | |
Feb 19, 2014 | 22.15 | 22.15 | 22.15 | 0 | -0.06(-0.27%) | |
Feb 18, 2014 | 22.21 | 22.21 | 22.21 | 0 | +0.19(+0.86%) | |
Feb 14, 2014 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.06(+0.27%) |
Feb 13, 2014 | 21.96 | 21.96 | 21.96 | 0 | +0.09(+0.41%) | |
Feb 12, 2014 | 21.87 | 21.87 | 21.87 | 0 | +0.06(+0.28%) | |
Feb 11, 2014 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.11(+0.51%) |
Feb 10, 2014 | 21.70 | 21.70 | 21.70 | 0 | -0.02(-0.09%) | |
Feb 07, 2014 | 21.72 | 21.72 | 21.72 | 0 | +0.25(+1.16%) | |
Feb 06, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.27(+1.27%) | |
Feb 05, 2014 | 21.20 | 21.20 | 21.20 | 0 | +0.11(+0.52%) | |
Feb 04, 2014 | 21.09 | 21.09 | 21.09 | 0 | +0.16(+0.76%) | |
Feb 03, 2014 | 20.93 | 20.93 | 20.93 | 0 | -0.41(-1.92%) | |
Jan 31, 2014 | 21.34 | 21.34 | 21.34 | 0 | -0.06(-0.28%) | |
Jan 30, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.24(+1.13%) | |
Jan 29, 2014 | 21.16 | 21.16 | 21.16 | 0 | -0.15(-0.70%) | |
Jan 28, 2014 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.14(+0.66%) |
Jan 27, 2014 | 21.17 | 21.17 | 21.17 | 0 | -0.17(-0.80%) | |
Jan 24, 2014 | 21.34 | 21.34 | 21.34 | 0 | -0.37(-1.70%) | |
Jan 23, 2014 | 21.71 | 21.71 | 21.71 | 0 | -0.22(-1.00%) | |
Jan 22, 2014 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) | |
Jan 21, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.02(-0.09%) | |
Jan 17, 2014 | 21.89 | 21.89 | 21.89 | 0 | -0.01(-0.05%) | |
Jan 16, 2014 | 21.90 | 21.90 | 21.90 | 0 | -0.05(-0.23%) | |
Jan 15, 2014 | 21.95 | 21.95 | 21.95 | 0 | +0.08(+0.37%) | |
Jan 14, 2014 | 21.87 | 21.87 | 21.87 | 0 | +0.20(+0.92%) | |
Jan 13, 2014 | 21.67 | 21.67 | 21.67 | 0 | -0.21(-0.96%) | |
Jan 10, 2014 | 21.88 | 21.88 | 21.88 | 0 | +0.06(+0.27%) | |
Jan 09, 2014 | 21.82 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | |
Jan 08, 2014 | 21.85 | 21.85 | 21.85 | 0 | +0.26(+1.20%) | |
Jan 07, 2014 | 21.59 | 21.59 | 21.59 | 0 | +0.27(+1.27%) | |
Jan 06, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.05%) | |
Jan 03, 2014 | 21.33 | 21.33 | 21.33 | 0 | +0.01(+0.05%) |