Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.08(-0.30%) | |
Mar 30, 2015 | 27.08 | 27.08 | 27.08 | 0 | +0.22(+0.82%) | |
Mar 27, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.01(-0.04%) | |
Mar 26, 2015 | 26.87 | 26.87 | 26.87 | 0 | -0.03(-0.11%) | |
Mar 25, 2015 | 26.90 | 26.90 | 26.90 | 0 | -0.39(-1.43%) | |
Mar 24, 2015 | 27.29 | 27.29 | 27.29 | 0 | -0.01(-0.04%) | |
Mar 23, 2015 | 27.30 | 27.30 | 27.30 | 0 | -0.11(-0.40%) | |
Mar 20, 2015 | 27.41 | 27.41 | 27.41 | 0 | +0.31(+1.14%) | |
Mar 19, 2015 | 27.10 | 27.10 | 27.10 | 0 | -0.12(-0.44%) | |
Mar 18, 2015 | 27.22 | 27.22 | 27.22 | 0 | +0.22(+0.81%) | |
Mar 17, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.11(-0.41%) | |
Mar 16, 2015 | 27.11 | 27.11 | 27.11 | 0 | +0.27(+1.01%) | |
Mar 13, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.07(-0.26%) | |
Mar 12, 2015 | 26.91 | 26.91 | 26.91 | 0 | +0.27(+1.01%) | |
Mar 11, 2015 | 26.64 | 26.64 | 26.64 | 0 | +0.05(+0.19%) | |
Mar 10, 2015 | 26.59 | 26.59 | 26.59 | 0 | -0.35(-1.30%) | |
Mar 09, 2015 | 26.94 | 26.94 | 26.94 | 0 | -0.04(-0.15%) | |
Mar 06, 2015 | 26.98 | 26.98 | 26.98 | 0 | -0.28(-1.03%) | |
Mar 05, 2015 | 27.26 | 27.26 | 27.26 | 0 | +0.12(+0.44%) | |
Mar 04, 2015 | 27.14 | 27.14 | 27.14 | 0 | -0.02(-0.07%) | |
Mar 03, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.07(-0.26%) | |
Mar 02, 2015 | 27.23 | 27.23 | 27.23 | 0 | +0.14(+0.52%) | |
Feb 27, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.06(+0.22%) | |
Feb 26, 2015 | 27.03 | 27.03 | 27.03 | 0 | +0.02(+0.07%) | |
Feb 25, 2015 | 27.01 | 27.01 | 27.01 | 0 | -0.04(-0.15%) | |
Feb 24, 2015 | 27.05 | 27.05 | 27.05 | 0 | -0.02(-0.07%) | |
Feb 23, 2015 | 27.07 | 27.07 | 27.07 | 0 | +0.20(+0.74%) | |
Feb 20, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.17(+0.64%) | |
Feb 19, 2015 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 26.70 | 26.70 | 26.70 | 0 | +0.12(+0.45%) | |
Feb 17, 2015 | 26.58 | 26.58 | 26.58 | 0 | +0.06(+0.23%) | |
Feb 13, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.18(+0.68%) | |
Feb 12, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.34(+1.31%) | |
Feb 11, 2015 | 26.00 | 26.00 | 26.00 | 0 | +0.30(+1.17%) | |
Feb 10, 2015 | 25.70 | 25.70 | 25.70 | 0 | +0.29(+1.14%) | |
Feb 09, 2015 | 25.41 | 25.41 | 25.41 | 0 | -0.14(-0.55%) | |
Feb 06, 2015 | 25.55 | 25.55 | 25.55 | 0 | -0.09(-0.35%) | |
Feb 05, 2015 | 25.64 | 25.64 | 25.64 | 0 | +0.13(+0.51%) | |
Feb 04, 2015 | 25.51 | 25.51 | 25.51 | 0 | -0.06(-0.23%) | |
Feb 03, 2015 | 25.57 | 25.57 | 25.57 | 0 | +0.36(+1.43%) | |
Feb 02, 2015 | 25.21 | 25.21 | 25.21 | 0 | +0.10(+0.40%) | |
Jan 30, 2015 | 25.11 | 25.11 | 25.11 | 0 | -0.17(-0.67%) | |
Jan 29, 2015 | 25.28 | 25.28 | 25.28 | 0 | +0.15(+0.60%) | |
Jan 28, 2015 | 25.13 | 25.13 | 25.13 | 0 | -0.35(-1.37%) | |
Jan 27, 2015 | 25.48 | 25.48 | 25.48 | 0 | -0.10(-0.39%) | |
Jan 26, 2015 | 25.58 | 25.58 | 25.58 | 0 | +0.12(+0.47%) | |
Jan 23, 2015 | 25.46 | 25.46 | 25.46 | 0 | +0.03(+0.12%) | |
Jan 22, 2015 | 25.43 | 25.43 | 25.43 | 0 | +0.29(+1.15%) | |
Jan 21, 2015 | 25.14 | 25.14 | 25.14 | 0 | +0.24(+0.96%) | |
Jan 20, 2015 | 24.90 | 24.90 | 24.90 | 0 | +0.06(+0.24%) | |
Jan 16, 2015 | 24.84 | 24.84 | 24.84 | 0 | +0.19(+0.77%) | |
Jan 15, 2015 | 24.65 | 24.65 | 24.65 | 0 | -0.14(-0.56%) | |
Jan 14, 2015 | 24.79 | 24.79 | 24.79 | 0 | -0.06(-0.24%) | |
Jan 13, 2015 | 24.85 | 24.85 | 24.85 | 0 | +0.11(+0.44%) | |
Jan 12, 2015 | 24.74 | 24.74 | 24.74 | 0 | -0.20(-0.80%) | |
Jan 09, 2015 | 24.94 | 24.94 | 24.94 | 0 | -0.17(-0.68%) | |
Jan 08, 2015 | 25.11 | 25.11 | 25.11 | 0 | +0.40(+1.62%) | |
Jan 07, 2015 | 24.71 | 24.71 | 24.71 | 0 | +0.14(+0.57%) | |
Jan 06, 2015 | 24.57 | 24.57 | 24.57 | 0 | -0.41(-1.64%) | |
Jan 05, 2015 | 24.98 | 24.98 | 24.98 | 0 | -0.30(-1.19%) |