Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 30.16 | 30.16 | 30.16 | 0 | +0.20(+0.67%) | |
Mar 28, 2018 | 29.96 | 29.96 | 29.96 | 0 | +0.01(+0.03%) | |
Mar 27, 2018 | 29.95 | 29.95 | 29.95 | 0 | -0.53(-1.74%) | |
Mar 26, 2018 | 30.48 | 30.48 | 30.48 | 0 | +0.56(+1.87%) | |
Mar 23, 2018 | 29.92 | 29.92 | 29.92 | 0 | -0.58(-1.90%) | |
Mar 22, 2018 | 30.50 | 30.50 | 30.50 | 0 | -0.75(-2.40%) | |
Mar 21, 2018 | 31.25 | 31.25 | 31.25 | 0 | -0.01(-0.03%) | |
Mar 20, 2018 | 31.26 | 31.26 | 31.26 | 0 | -0.08(-0.26%) | |
Mar 19, 2018 | 31.34 | 31.34 | 31.34 | 0 | -0.45(-1.42%) | |
Mar 16, 2018 | 31.79 | 31.79 | 31.79 | 0 | +0.02(+0.06%) | |
Mar 15, 2018 | 31.77 | 31.77 | 31.77 | 0 | -0.08(-0.25%) | |
Mar 14, 2018 | 31.85 | 31.85 | 31.85 | 0 | -0.06(-0.19%) | |
Mar 13, 2018 | 31.91 | 31.91 | 31.91 | 0 | -0.20(-0.62%) | |
Mar 12, 2018 | 32.11 | 32.11 | 32.11 | 0 | +0.19(+0.60%) | |
Mar 09, 2018 | 31.92 | 31.92 | 31.92 | 0 | +0.25(+0.79%) | |
Mar 08, 2018 | 31.67 | 31.67 | 31.67 | 0 | +0.15(+0.48%) | |
Mar 07, 2018 | 31.52 | 31.52 | 31.52 | 0 | +0.12(+0.38%) | |
Mar 06, 2018 | 31.40 | 31.40 | 31.40 | 0 | +0.12(+0.38%) | |
Mar 05, 2018 | 31.28 | 31.28 | 31.28 | 0 | +0.13(+0.42%) | |
Mar 02, 2018 | 31.15 | 31.15 | 31.15 | 0 | -0.03(-0.10%) | |
Mar 01, 2018 | 31.18 | 31.18 | 31.18 | 0 | -0.31(-0.98%) | |
Feb 28, 2018 | 31.49 | 31.49 | 31.49 | 0 | -0.30(-0.94%) | |
Feb 27, 2018 | 31.79 | 31.79 | 31.79 | 0 | -0.28(-0.87%) | |
Feb 26, 2018 | 32.07 | 32.07 | 32.07 | 0 | +0.27(+0.85%) | |
Feb 23, 2018 | 31.80 | 31.80 | 31.80 | 0 | +0.19(+0.60%) | |
Feb 22, 2018 | 31.61 | 31.61 | 31.61 | 0 | -0.05(-0.16%) | |
Feb 21, 2018 | 31.66 | 31.66 | 31.66 | 0 | -0.10(-0.31%) | |
Feb 20, 2018 | 31.76 | 31.76 | 31.76 | 0 | -0.05(-0.16%) | |
Feb 16, 2018 | 31.81 | 31.81 | 31.81 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 31.81 | 31.81 | 31.81 | 0 | +0.38(+1.21%) | |
Feb 14, 2018 | 31.43 | 31.43 | 31.43 | 0 | +0.57(+1.85%) | |
Feb 13, 2018 | 30.86 | 30.86 | 30.86 | 0 | +0.13(+0.42%) | |
Feb 12, 2018 | 30.73 | 30.73 | 30.73 | 0 | +0.10(+0.33%) | |
Feb 09, 2018 | 30.63 | 30.63 | 30.63 | 0 | +0.28(+0.92%) | |
Feb 08, 2018 | 30.35 | 30.35 | 30.35 | 0 | -1.00(-3.19%) | |
Feb 07, 2018 | 31.35 | 31.35 | 31.35 | 0 | -0.24(-0.76%) | |
Feb 06, 2018 | 31.59 | 31.59 | 31.59 | 0 | +0.37(+1.19%) | |
Feb 05, 2018 | 31.22 | 31.22 | 31.22 | 0 | -1.09(-3.37%) | |
Feb 02, 2018 | 32.31 | 32.31 | 32.31 | 0 | -0.82(-2.48%) | |
Feb 01, 2018 | 33.13 | 33.13 | 33.13 | 0 | +0.01(+0.03%) | |
Jan 31, 2018 | 33.12 | 33.12 | 33.12 | 0 | +0.06(+0.18%) | |
Jan 30, 2018 | 33.06 | 33.06 | 33.06 | 0 | -0.39(-1.17%) | |
Jan 29, 2018 | 33.45 | 33.45 | 33.45 | 0 | -0.16(-0.48%) | |
Jan 26, 2018 | 33.61 | 33.61 | 33.61 | 0 | +0.09(+0.27%) | |
Jan 25, 2018 | 33.52 | 33.52 | 33.52 | 0 | -0.08(-0.24%) | |
Jan 24, 2018 | 33.60 | 33.60 | 33.60 | 0 | +0.03(+0.09%) | |
Jan 23, 2018 | 33.57 | 33.57 | 33.57 | 0 | +0.30(+0.90%) | |
Jan 22, 2018 | 33.27 | 33.27 | 33.27 | 0 | +0.35(+1.06%) | |
Jan 19, 2018 | 32.92 | 32.92 | 32.92 | 0 | +0.17(+0.52%) | |
Jan 18, 2018 | 32.75 | 32.75 | 32.75 | 0 | -0.02(-0.06%) | |
Jan 17, 2018 | 32.77 | 32.77 | 32.77 | 0 | -0.06(-0.18%) | |
Jan 16, 2018 | 32.83 | 32.83 | 32.83 | 0 | +0.05(+0.15%) | |
Jan 12, 2018 | 32.78 | 32.78 | 32.78 | 0 | +0.14(+0.43%) | |
Jan 11, 2018 | 32.64 | 32.64 | 32.64 | 0 | +0.08(+0.25%) | |
Jan 10, 2018 | 32.56 | 32.56 | 32.56 | 0 | -0.32(-0.97%) | |
Jan 09, 2018 | 32.88 | 32.88 | 32.88 | 0 | +0.19(+0.58%) | |
Jan 08, 2018 | 32.69 | 32.69 | 32.69 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 32.69 | 32.69 | 32.69 | 0 | +0.25(+0.77%) | |
Jan 04, 2018 | 32.44 | 32.44 | 32.44 | 0 | +0.13(+0.40%) | |
Jan 03, 2018 | 32.31 | 32.31 | 32.31 | 0 | +0.24(+0.75%) |