Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 23.46 | 23.46 | 0 | +0.04(+0.17%) | ||
Mar 30, 2020 | 23.42 | 23.42 | 0 | +0.14(+0.60%) | ||
Mar 27, 2020 | 23.28 | 23.28 | 0 | -0.86(-3.56%) | ||
Mar 26, 2020 | 24.14 | 24.14 | 0 | +0.94(+4.05%) | ||
Mar 25, 2020 | 23.20 | 23.20 | 0 | +0.55(+2.43%) | ||
Mar 24, 2020 | 22.65 | 22.65 | 0 | +1.74(+8.32%) | ||
Mar 23, 2020 | 20.91 | 20.91 | 0 | -0.73(-3.37%) | ||
Mar 20, 2020 | 21.64 | 21.64 | 0 | +0.16(+0.74%) | ||
Mar 19, 2020 | 21.48 | 21.48 | 0 | -1.15(-5.08%) | ||
Mar 17, 2020 | 22.63 | 22.63 | 0 | +0.77(+3.52%) | ||
Mar 16, 2020 | 21.86 | 21.86 | 0 | -2.89(-11.68%) | ||
Mar 13, 2020 | 24.75 | 24.75 | 0 | +1.82(+7.94%) | ||
Mar 12, 2020 | 22.93 | 22.93 | 0 | -2.60(-10.18%) | ||
Mar 11, 2020 | 25.53 | 25.53 | 0 | -1.31(-4.88%) | ||
Mar 10, 2020 | 26.84 | 26.84 | 0 | +1.12(+4.35%) | ||
Mar 09, 2020 | 25.72 | 25.72 | 0 | -2.30(-8.21%) | ||
Mar 06, 2020 | 28.02 | 28.02 | 0 | -0.62(-2.16%) | ||
Mar 05, 2020 | 28.64 | 28.64 | 0 | -0.93(-3.15%) | ||
Mar 04, 2020 | 29.57 | 29.57 | 0 | +0.93(+3.25%) | ||
Mar 03, 2020 | 28.64 | 28.64 | 0 | -0.62(-2.12%) | ||
Mar 02, 2020 | 29.26 | 29.26 | 0 | +0.38(+1.32%) | ||
Feb 28, 2020 | 28.88 | 28.88 | 0 | +0.05(+0.17%) | ||
Feb 27, 2020 | 28.83 | 28.83 | 0 | -0.90(-3.03%) | ||
Feb 26, 2020 | 29.73 | 29.73 | 0 | -0.01(-0.03%) | ||
Feb 25, 2020 | 29.74 | 29.74 | 0 | -0.55(-1.82%) | ||
Feb 24, 2020 | 30.29 | 30.29 | 0 | -1.32(-4.18%) | ||
Feb 21, 2020 | 31.61 | 31.61 | 0 | -0.36(-1.13%) | ||
Feb 20, 2020 | 31.97 | 31.97 | 0 | -0.19(-0.59%) | ||
Feb 19, 2020 | 32.16 | 32.16 | 0 | +0.18(+0.56%) | ||
Feb 18, 2020 | 31.98 | 31.98 | 0 | -0.09(-0.28%) | ||
Feb 14, 2020 | 32.07 | 32.07 | 0 | -0.01(-0.03%) | ||
Feb 13, 2020 | 32.08 | 32.08 | 0 | -0.06(-0.19%) | ||
Feb 12, 2020 | 32.14 | 32.14 | 0 | +0.21(+0.66%) | ||
Feb 11, 2020 | 31.93 | 31.93 | 0 | +0.51(+1.62%) | ||
Feb 10, 2020 | 31.42 | 31.42 | 0 | -0.06(-0.19%) | ||
Feb 07, 2020 | 31.48 | 31.48 | 0 | -0.16(-0.51%) | ||
Feb 06, 2020 | 31.64 | 31.64 | 0 | +0.19(+0.60%) | ||
Feb 05, 2020 | 31.45 | 31.45 | 0 | +0.39(+1.26%) | ||
Feb 04, 2020 | 31.06 | 31.06 | 0 | +0.58(+1.90%) | ||
Feb 03, 2020 | 30.48 | 30.48 | 0 | +0.26(+0.86%) | ||
Jan 31, 2020 | 30.22 | 30.22 | 0 | -0.44(-1.44%) | ||
Jan 30, 2020 | 30.66 | 30.66 | 0 | -0.40(-1.29%) | ||
Jan 29, 2020 | 31.06 | 31.06 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 31.06 | 31.06 | 0 | +0.24(+0.78%) | ||
Jan 27, 2020 | 30.82 | 30.82 | 0 | -0.64(-2.03%) | ||
Jan 24, 2020 | 31.46 | 31.46 | 0 | -0.26(-0.82%) | ||
Jan 23, 2020 | 31.72 | 31.72 | 0 | -0.33(-1.03%) | ||
Jan 22, 2020 | 32.05 | 32.05 | 0 | +0.23(+0.72%) | ||
Jan 21, 2020 | 31.82 | 31.82 | 0 | -0.46(-1.43%) | ||
Jan 17, 2020 | 32.28 | 32.28 | 0 | +0.20(+0.62%) | ||
Jan 16, 2020 | 32.08 | 32.08 | 0 | +0.26(+0.82%) | ||
Jan 15, 2020 | 31.82 | 31.82 | 0 | -0.10(-0.31%) | ||
Jan 14, 2020 | 31.92 | 31.92 | 0 | +0.02(+0.06%) | ||
Jan 13, 2020 | 31.90 | 31.90 | 0 | +0.14(+0.44%) | ||
Jan 10, 2020 | 31.76 | 31.76 | 0 | +0.08(+0.25%) | ||
Jan 09, 2020 | 31.68 | 31.68 | 0 | +0.22(+0.70%) | ||
Jan 08, 2020 | 31.46 | 31.46 | 0 | +0.22(+0.70%) | ||
Jan 07, 2020 | 31.24 | 31.24 | 0 | +0.05(+0.16%) | ||
Jan 06, 2020 | 31.19 | 31.19 | 0 | -0.07(-0.22%) | ||
Jan 03, 2020 | 31.26 | 31.26 | 0 | -0.27(-0.86%) |