Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.06(+0.36%) |
Mar 27, 2013 | 16.48 | 16.48 | 16.48 | 0 | -0.02(-0.12%) | |
Mar 26, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.14(+0.86%) |
Mar 25, 2013 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.08(-0.49%) |
Mar 22, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.10(+0.61%) |
Mar 21, 2013 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.18(-1.09%) |
Mar 20, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.10(+0.61%) |
Mar 19, 2013 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.04(-0.24%) |
Mar 18, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.13(-0.78%) |
Mar 15, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.03(+0.18%) |
Mar 14, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) |
Mar 13, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) |
Mar 12, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.03(-0.18%) |
Mar 11, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.08(+0.49%) |
Mar 08, 2013 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.10(+0.62%) |
Mar 07, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.08(+0.49%) |
Mar 06, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.07(+0.43%) |
Mar 05, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.17(+1.07%) |
Mar 04, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.08(+0.50%) |
Mar 01, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.01(+0.06%) |
Feb 28, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.01(-0.06%) |
Feb 27, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.26(+1.67%) |
Feb 26, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) |
Feb 25, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.36(-2.27%) |
Feb 22, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.18(+1.15%) |
Feb 21, 2013 | 15.71 | 15.92 | 15.71 | 15.71 | 0 | -0.21(-1.32%) |
Feb 20, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.24(-1.49%) |
Feb 19, 2013 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.17(+1.06%) |
Feb 15, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.03(-0.19%) |
Feb 14, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.02(-0.12%) |
Feb 13, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Feb 12, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.10(+0.63%) |
Feb 11, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.06%) |
Feb 08, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.10(+0.63%) |
Feb 07, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.09(-0.57%) |
Feb 06, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.16(+1.02%) |
Feb 04, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.21(-1.32%) |
Feb 01, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.08(+0.50%) |
Jan 30, 2013 | 15.88 | 15.88 | 15.88 | 0 | -0.06(-0.38%) | |
Jan 29, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.44%) |
Jan 28, 2013 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.04(-0.25%) |
Jan 25, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.11(+0.70%) |
Jan 24, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.07(+0.45%) |
Jan 23, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.09(+0.58%) |
Jan 18, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.07(+0.45%) |
Jan 17, 2013 | 15.57 | 15.57 | 15.47 | 15.57 | 0 | +0.10(+0.65%) |
Jan 15, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.01(+0.06%) |
Jan 14, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) |
Jan 11, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.16(+1.05%) |
Jan 09, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.05(+0.33%) |
Jan 08, 2013 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.06(-0.39%) |
Jan 07, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.05(-0.33%) |
Jan 04, 2013 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.10(+0.65%) |
Jan 03, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.05(-0.33%) |