Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 26.37 | 26.37 | 0 | -0.12(-0.45%) | ||
Mar 30, 2021 | 26.49 | 26.49 | 0 | +0.08(+0.30%) | ||
Mar 29, 2021 | 26.41 | 26.41 | 0 | -0.16(-0.60%) | ||
Mar 26, 2021 | 26.57 | 26.57 | 0 | +0.42(+1.61%) | ||
Mar 25, 2021 | 26.15 | 26.15 | 0 | +0.33(+1.28%) | ||
Mar 24, 2021 | 25.82 | 25.82 | 0 | +0.06(+0.23%) | ||
Mar 23, 2021 | 25.76 | 25.76 | 0 | -0.37(-1.42%) | ||
Mar 22, 2021 | 26.13 | 26.13 | 0 | -0.01(-0.04%) | ||
Mar 19, 2021 | 26.14 | 26.14 | 0 | -0.12(-0.46%) | ||
Mar 18, 2021 | 26.26 | 26.26 | 0 | -0.16(-0.61%) | ||
Mar 17, 2021 | 26.42 | 26.42 | 0 | +0.14(+0.53%) | ||
Mar 16, 2021 | 26.28 | 26.28 | 0 | -0.21(-0.79%) | ||
Mar 15, 2021 | 26.49 | 26.49 | 0 | +0.09(+0.34%) | ||
Mar 12, 2021 | 26.40 | 26.40 | 0 | +0.24(+0.92%) | ||
Mar 11, 2021 | 26.16 | 26.16 | 0 | +0.12(+0.46%) | ||
Mar 10, 2021 | 26.04 | 26.04 | 0 | +0.39(+1.52%) | ||
Mar 09, 2021 | 25.65 | 25.65 | 0 | -0.12(-0.47%) | ||
Mar 08, 2021 | 25.77 | 25.77 | 0 | +0.18(+0.70%) | ||
Mar 05, 2021 | 25.59 | 25.59 | 0 | +0.55(+2.20%) | ||
Mar 04, 2021 | 25.04 | 25.04 | 0 | -0.24(-0.95%) | ||
Mar 03, 2021 | 25.28 | 25.28 | 0 | +0.01(+0.04%) | ||
Mar 02, 2021 | 25.27 | 25.27 | 0 | -0.04(-0.16%) | ||
Mar 01, 2021 | 25.31 | 25.31 | 0 | +0.54(+2.18%) | ||
Feb 26, 2021 | 24.77 | 24.77 | 0 | -0.27(-1.08%) | ||
Feb 25, 2021 | 25.04 | 25.04 | 0 | -0.50(-1.96%) | ||
Feb 24, 2021 | 25.54 | 25.54 | 0 | +0.33(+1.31%) | ||
Feb 23, 2021 | 25.21 | 25.21 | 0 | +0.20(+0.80%) | ||
Feb 19, 2021 | 25.01 | 25.01 | 0 | +0.02(+0.08%) | ||
Feb 17, 2021 | 24.99 | 24.99 | 0 | +0.10(+0.40%) | ||
Feb 16, 2021 | 24.89 | 24.89 | 0 | +0.13(+0.53%) | ||
Feb 12, 2021 | 24.76 | 24.76 | 0 | +0.17(+0.69%) | ||
Feb 11, 2021 | 24.59 | 24.59 | 0 | -0.01(-0.04%) | ||
Feb 10, 2021 | 24.60 | 24.60 | 0 | +0.04(+0.16%) | ||
Feb 09, 2021 | 24.56 | 24.56 | 0 | -0.01(-0.04%) | ||
Feb 08, 2021 | 24.57 | 24.57 | 0 | +0.24(+0.99%) | ||
Feb 05, 2021 | 24.33 | 24.33 | 0 | +0.13(+0.54%) | ||
Feb 04, 2021 | 24.20 | 24.20 | 0 | +0.26(+1.09%) | ||
Feb 03, 2021 | 23.94 | 23.94 | 0 | +0.22(+0.93%) | ||
Feb 02, 2021 | 23.72 | 23.72 | 0 | +0.33(+1.41%) | ||
Feb 01, 2021 | 23.39 | 23.39 | 0 | +0.22(+0.95%) | ||
Jan 29, 2021 | 23.17 | 23.17 | 0 | -0.44(-1.86%) | ||
Jan 28, 2021 | 23.61 | 23.61 | 0 | +0.40(+1.72%) | ||
Jan 27, 2021 | 23.21 | 23.21 | 0 | -0.62(-2.60%) | ||
Jan 26, 2021 | 23.83 | 23.83 | 0 | -0.17(-0.71%) | ||
Jan 25, 2021 | 24.00 | 24.00 | 0 | -0.04(-0.17%) | ||
Jan 22, 2021 | 24.04 | 24.04 | 0 | -0.13(-0.54%) | ||
Jan 21, 2021 | 24.17 | 24.17 | 0 | -0.19(-0.78%) | ||
Jan 20, 2021 | 24.36 | 24.36 | 0 | +0.09(+0.37%) | ||
Jan 19, 2021 | 24.27 | 24.27 | 0 | +0.07(+0.29%) | ||
Jan 15, 2021 | 24.20 | 24.20 | 0 | -0.31(-1.26%) | ||
Jan 14, 2021 | 24.51 | 24.51 | 0 | +0.14(+0.57%) | ||
Jan 13, 2021 | 24.37 | 24.37 | 0 | -0.09(-0.37%) | ||
Jan 12, 2021 | 24.46 | 24.46 | 0 | +0.19(+0.78%) | ||
Jan 11, 2021 | 24.27 | 24.27 | 0 | +0.07(+0.29%) | ||
Jan 08, 2021 | 24.20 | 24.20 | 0 | +0.01(+0.04%) | ||
Jan 07, 2021 | 24.19 | 24.19 | 0 | +0.33(+1.38%) | ||
Jan 06, 2021 | 23.86 | 23.86 | 0 | +0.66(+2.84%) | ||
Jan 05, 2021 | 23.20 | 23.20 | 0 | +0.25(+1.09%) |