Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) |
Mar 29, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) |
Mar 28, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.12(-0.62%) |
Mar 27, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.01(-0.05%) |
Mar 26, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.32(+1.68%) |
Mar 23, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.03(+0.16%) |
Mar 22, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.10(-0.52%) |
Mar 21, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.07(+0.37%) |
Mar 20, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) |
Mar 19, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.18(+0.95%) |
Mar 16, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.06(+0.32%) |
Mar 15, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.13(+0.69%) |
Mar 14, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.07(-0.37%) |
Mar 13, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.33(+1.78%) |
Mar 12, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.04(-0.22%) |
Mar 09, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.06(+0.32%) |
Mar 08, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.28(+1.54%) |
Mar 07, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.17(+0.94%) |
Mar 06, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.27(-1.47%) |
Mar 05, 2012 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.22(-1.19%) |
Mar 02, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) |
Mar 01, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.17(+0.92%) |
Feb 29, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.12(-0.65%) |
Feb 28, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.16(+0.87%) |
Feb 27, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.01(-0.05%) |
Feb 24, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.11(+0.60%) |
Feb 23, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.09(+0.49%) |
Feb 22, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.03(-0.16%) |
Feb 21, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.05(-0.27%) |
Feb 16, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.17(+0.94%) |
Feb 15, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.04(-0.22%) |
Feb 14, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.50%) |
Feb 13, 2012 | 18.05 | 18.05 | 17.89 | 18.05 | 0 | +0.16(+0.89%) |
Feb 10, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.13(-0.72%) |
Feb 09, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.10(+0.56%) |
Feb 08, 2012 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) |
Feb 07, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.32(+1.83%) |
Feb 02, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.09(+0.52%) |
Feb 01, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.19(+1.10%) |
Jan 31, 2012 | 17.22 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) |
Jan 30, 2012 | 17.26 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Jan 27, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
Jan 26, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.07(+0.41%) |
Jan 24, 2012 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) | |
Jan 23, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.06%) |
Jan 20, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.16(-0.93%) |
Jan 19, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.20(+1.18%) |
Jan 18, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.29(+1.74%) |
Jan 17, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.09(+0.54%) |
Jan 13, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.12(-0.72%) |
Jan 12, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.08(+0.48%) |
Jan 11, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.18(+1.09%) |
Jan 09, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.02(+0.12%) |
Jan 06, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.01(+0.06%) |
Jan 05, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.04(+0.24%) |