Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 27.03 | 27.03 | 27.03 | 0 | -0.07(-0.26%) | |
Mar 30, 2016 | 27.10 | 27.10 | 27.10 | 0 | +0.06(+0.22%) | |
Mar 29, 2016 | 27.04 | 27.04 | 27.04 | 0 | +0.32(+1.20%) | |
Mar 28, 2016 | 26.72 | 26.72 | 26.72 | 0 | -0.04(-0.15%) | |
Mar 24, 2016 | 26.76 | 26.76 | 26.76 | 0 | -0.02(-0.07%) | |
Mar 23, 2016 | 26.78 | 26.78 | 26.78 | 0 | -0.20(-0.74%) | |
Mar 22, 2016 | 26.98 | 26.98 | 26.98 | 0 | +0.03(+0.11%) | |
Mar 21, 2016 | 26.95 | 26.95 | 26.95 | 0 | +0.08(+0.30%) | |
Mar 18, 2016 | 26.87 | 26.87 | 26.87 | 0 | +0.25(+0.94%) | |
Mar 17, 2016 | 26.62 | 26.62 | 26.62 | 0 | -0.01(-0.04%) | |
Mar 16, 2016 | 26.63 | 26.63 | 26.63 | 0 | +0.07(+0.26%) | |
Mar 15, 2016 | 26.56 | 26.56 | 26.56 | 0 | -0.23(-0.86%) | |
Mar 14, 2016 | 26.79 | 26.79 | 26.79 | 0 | +0.01(+0.04%) | |
Mar 11, 2016 | 26.78 | 26.78 | 26.78 | 0 | +0.58(+2.21%) | |
Mar 10, 2016 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 26.20 | 26.20 | 26.20 | 0 | +0.13(+0.50%) | |
Mar 08, 2016 | 26.07 | 26.07 | 26.07 | 0 | -0.33(-1.25%) | |
Mar 07, 2016 | 26.40 | 26.40 | 26.40 | 0 | -0.05(-0.19%) | |
Mar 04, 2016 | 26.45 | 26.45 | 26.45 | 0 | -0.01(-0.04%) | |
Mar 03, 2016 | 26.46 | 26.46 | 26.46 | 0 | -0.02(-0.08%) | |
Mar 02, 2016 | 26.48 | 26.48 | 26.48 | 0 | +0.05(+0.19%) | |
Mar 01, 2016 | 26.43 | 26.43 | 26.43 | 0 | +0.72(+2.80%) | |
Feb 29, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.22(-0.85%) | |
Feb 26, 2016 | 25.93 | 25.93 | 25.93 | 0 | +0.08(+0.31%) | |
Feb 25, 2016 | 25.85 | 25.85 | 25.85 | 0 | +0.34(+1.33%) | |
Feb 24, 2016 | 25.51 | 25.51 | 25.51 | 0 | +0.09(+0.35%) | |
Feb 23, 2016 | 25.42 | 25.42 | 25.42 | 0 | -0.32(-1.24%) | |
Feb 22, 2016 | 25.74 | 25.74 | 25.74 | 0 | +0.44(+1.74%) | |
Feb 19, 2016 | 25.30 | 25.30 | 25.30 | 0 | +0.06(+0.24%) | |
Feb 18, 2016 | 25.24 | 25.24 | 25.24 | 0 | -0.29(-1.14%) | |
Feb 17, 2016 | 25.53 | 25.53 | 25.53 | 0 | +0.69(+2.78%) | |
Feb 16, 2016 | 24.84 | 24.84 | 24.84 | 0 | +0.57(+2.35%) | |
Feb 12, 2016 | 24.27 | 24.27 | 24.27 | 0 | +0.42(+1.76%) | |
Feb 11, 2016 | 23.85 | 23.85 | 23.85 | 0 | -0.26(-1.08%) | |
Feb 10, 2016 | 24.11 | 24.11 | 24.11 | 0 | +0.24(+1.01%) | |
Feb 09, 2016 | 23.87 | 23.87 | 23.87 | 0 | +0.07(+0.29%) | |
Feb 08, 2016 | 23.80 | 23.80 | 23.80 | 0 | -0.69(-2.82%) | |
Feb 05, 2016 | 24.49 | 24.49 | 24.49 | 0 | -1.01(-3.96%) | |
Feb 04, 2016 | 25.50 | 25.50 | 25.50 | 0 | +0.10(+0.39%) | |
Feb 03, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.09(-0.35%) | |
Feb 02, 2016 | 25.49 | 25.49 | 25.49 | 0 | -0.64(-2.45%) | |
Feb 01, 2016 | 26.13 | 26.13 | 26.13 | 0 | +0.09(+0.35%) | |
Jan 29, 2016 | 26.04 | 26.04 | 26.04 | 0 | +0.49(+1.92%) | |
Jan 28, 2016 | 25.55 | 25.55 | 25.55 | 0 | +0.07(+0.27%) | |
Jan 27, 2016 | 25.48 | 25.48 | 25.48 | 0 | -0.63(-2.41%) | |
Jan 26, 2016 | 26.11 | 26.11 | 26.11 | 0 | +0.21(+0.81%) | |
Jan 25, 2016 | 25.90 | 25.90 | 25.90 | 0 | -0.38(-1.45%) | |
Jan 22, 2016 | 26.28 | 26.28 | 26.28 | 0 | +0.58(+2.26%) | |
Jan 21, 2016 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.35%) | |
Jan 20, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.12(-0.47%) | |
Jan 19, 2016 | 25.73 | 25.73 | 25.73 | 0 | +0.02(+0.08%) | |
Jan 15, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.72(-2.72%) | |
Jan 14, 2016 | 26.43 | 26.43 | 26.43 | 0 | +0.49(+1.89%) | |
Jan 13, 2016 | 25.94 | 25.94 | 25.94 | 0 | -0.98(-3.64%) | |
Jan 12, 2016 | 26.92 | 26.92 | 26.92 | 0 | +0.26(+0.98%) | |
Jan 11, 2016 | 26.66 | 26.66 | 26.66 | 0 | -0.05(-0.19%) | |
Jan 08, 2016 | 26.71 | 26.71 | 26.71 | 0 | -0.38(-1.40%) | |
Jan 07, 2016 | 27.09 | 27.09 | 27.09 | 0 | -0.82(-2.94%) | |
Jan 06, 2016 | 27.91 | 27.91 | 27.91 | 0 | -0.34(-1.20%) | |
Jan 05, 2016 | 28.25 | 28.25 | 28.25 | 0 | +0.02(+0.07%) |