Truly International Holdings Ltd (OP: TRUHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 0.1671 | 0.1671 | 0.1671 | 0 | +0.01(+4.44%) | |
| Mar 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Mar 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
| Feb 26, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Feb 22, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.90%) | |
| Feb 13, 2019 | 0.1698 | 0.1698 | 0.1698 | 0 | +0.05(+41.50%) | |
| Jan 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.73%) | |
| Jan 04, 2019 | 0.1135 | 0.1135 | 0.1135 | 0 | -0.01(-5.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.