Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 20.03 | 20.03 | 0 | +0.07(+0.35%) | ||
Mar 30, 2021 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 19.96 | 19.96 | 0 | -0.10(-0.50%) | ||
Mar 26, 2021 | 20.06 | 20.06 | 0 | +0.33(+1.67%) | ||
Mar 25, 2021 | 19.73 | 19.73 | 0 | +0.12(+0.61%) | ||
Mar 24, 2021 | 19.61 | 19.61 | 0 | -0.18(-0.91%) | ||
Mar 23, 2021 | 19.79 | 19.79 | 0 | -0.27(-1.35%) | ||
Mar 22, 2021 | 20.06 | 20.06 | 0 | +0.08(+0.40%) | ||
Mar 19, 2021 | 19.98 | 19.98 | 0 | +0.01(+0.05%) | ||
Mar 18, 2021 | 19.97 | 19.97 | 0 | -0.30(-1.48%) | ||
Mar 17, 2021 | 20.27 | 20.27 | 0 | +0.06(+0.30%) | ||
Mar 16, 2021 | 20.21 | 20.21 | 0 | -0.03(-0.15%) | ||
Mar 15, 2021 | 20.24 | 20.24 | 0 | +0.11(+0.55%) | ||
Mar 12, 2021 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 20.13 | 20.13 | 0 | +0.29(+1.46%) | ||
Mar 10, 2021 | 19.84 | 19.84 | 0 | +0.14(+0.71%) | ||
Mar 09, 2021 | 19.70 | 19.70 | 0 | +0.30(+1.55%) | ||
Mar 08, 2021 | 19.40 | 19.40 | 0 | -0.18(-0.92%) | ||
Mar 05, 2021 | 19.58 | 19.58 | 0 | +0.29(+1.50%) | ||
Mar 04, 2021 | 19.29 | 19.29 | 0 | -0.33(-1.68%) | ||
Mar 03, 2021 | 19.62 | 19.62 | 0 | -0.23(-1.16%) | ||
Mar 02, 2021 | 19.85 | 19.85 | 0 | -0.15(-0.75%) | ||
Mar 01, 2021 | 20.00 | 20.00 | 0 | +0.45(+2.30%) | ||
Feb 26, 2021 | 19.55 | 19.55 | 0 | -0.11(-0.56%) | ||
Feb 25, 2021 | 19.66 | 19.66 | 0 | -0.48(-2.38%) | ||
Feb 24, 2021 | 20.14 | 20.14 | 0 | +0.16(+0.80%) | ||
Feb 23, 2021 | 19.98 | 19.98 | 0 | -0.01(-0.05%) | ||
Feb 22, 2021 | 19.99 | 19.99 | 0 | -0.19(-0.94%) | ||
Feb 19, 2021 | 20.18 | 20.18 | 0 | -0.04(-0.20%) | ||
Feb 17, 2021 | 20.22 | 20.22 | 0 | -0.07(-0.34%) | ||
Feb 16, 2021 | 20.29 | 20.29 | 0 | +0.03(+0.15%) | ||
Feb 12, 2021 | 20.26 | 20.26 | 0 | +0.10(+0.50%) | ||
Feb 11, 2021 | 20.16 | 20.16 | 0 | +0.11(+0.55%) | ||
Feb 10, 2021 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | ||
Feb 08, 2021 | 20.03 | 20.03 | 0 | +0.16(+0.81%) | ||
Feb 05, 2021 | 19.87 | 19.87 | 0 | +0.12(+0.61%) | ||
Feb 04, 2021 | 19.75 | 19.75 | 0 | +0.18(+0.92%) | ||
Feb 03, 2021 | 19.57 | 19.57 | 0 | +0.04(+0.20%) | ||
Feb 02, 2021 | 19.53 | 19.53 | 0 | +0.29(+1.51%) | ||
Feb 01, 2021 | 19.24 | 19.24 | 0 | +0.36(+1.91%) | ||
Jan 29, 2021 | 18.88 | 18.88 | 0 | -0.37(-1.92%) | ||
Jan 28, 2021 | 19.25 | 19.25 | 0 | +0.23(+1.21%) | ||
Jan 27, 2021 | 19.02 | 19.02 | 0 | -0.54(-2.76%) | ||
Jan 26, 2021 | 19.56 | 19.56 | 0 | -0.10(-0.51%) | ||
Jan 25, 2021 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | ||
Jan 22, 2021 | 19.64 | 19.64 | 0 | -0.08(-0.41%) | ||
Jan 21, 2021 | 19.72 | 19.72 | 0 | -0.01(-0.05%) | ||
Jan 20, 2021 | 19.73 | 19.73 | 0 | +0.22(+1.13%) | ||
Jan 19, 2021 | 19.51 | 19.51 | 0 | +0.20(+1.04%) | ||
Jan 15, 2021 | 19.31 | 19.31 | 0 | -0.19(-0.97%) | ||
Jan 14, 2021 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | ||
Jan 13, 2021 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 19.46 | 19.46 | 0 | +0.08(+0.41%) | ||
Jan 11, 2021 | 19.38 | 19.38 | 0 | -0.12(-0.62%) | ||
Jan 08, 2021 | 19.50 | 19.50 | 0 | +0.12(+0.62%) | ||
Jan 07, 2021 | 19.38 | 19.38 | 0 | +0.24(+1.25%) | ||
Jan 06, 2021 | 19.14 | 19.14 | 0 | +0.12(+0.63%) | ||
Jan 05, 2021 | 19.02 | 19.02 | 0 | +0.19(+1.01%) |