Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.13(+0.75%) | |
Mar 28, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.05(-0.29%) | |
Mar 27, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.02(-0.11%) | |
Mar 26, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.27(-1.52%) | |
Mar 25, 2014 | 17.75 | 17.75 | 17.75 | 0 | -0.05(-0.28%) | |
Mar 24, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.34(-1.87%) | |
Mar 21, 2014 | 18.14 | 18.14 | 18.14 | 0 | -0.33(-1.79%) | |
Mar 20, 2014 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) | |
Mar 19, 2014 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.15(-0.81%) |
Mar 18, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.28(+1.53%) | |
Mar 17, 2014 | 18.29 | 18.29 | 18.29 | 0 | +0.15(+0.83%) | |
Mar 14, 2014 | 18.14 | 18.14 | 18.14 | 0 | -0.07(-0.38%) | |
Mar 13, 2014 | 18.21 | 18.21 | 18.21 | 0 | -0.35(-1.89%) | |
Mar 12, 2014 | 18.56 | 18.56 | 18.56 | 0 | +0.09(+0.49%) | |
Mar 11, 2014 | 18.47 | 18.47 | 18.47 | 0 | -0.13(-0.70%) | |
Mar 10, 2014 | 18.60 | 18.60 | 18.60 | 0 | -0.01(-0.05%) | |
Mar 07, 2014 | 18.61 | 18.61 | 18.61 | 0 | -0.12(-0.64%) | |
Mar 06, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.06(+0.32%) | |
Mar 05, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.34(+1.85%) | |
Mar 03, 2014 | 18.33 | 18.33 | 18.33 | 0 | -0.18(-0.97%) | |
Feb 28, 2014 | 18.51 | 18.51 | 18.51 | 0 | -0.21(-1.12%) | |
Feb 27, 2014 | 18.72 | 18.72 | 18.72 | 0 | +0.13(+0.70%) | |
Feb 26, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | |
Feb 25, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) | |
Feb 24, 2014 | 18.56 | 18.56 | 18.56 | 0 | +0.22(+1.20%) | |
Feb 21, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.07(+0.38%) | |
Feb 20, 2014 | 18.27 | 18.27 | 18.27 | 0 | +0.11(+0.61%) | |
Feb 19, 2014 | 18.16 | 18.16 | 18.16 | 0 | -0.14(-0.77%) | |
Feb 18, 2014 | 18.30 | 18.30 | 18.30 | 0 | +0.16(+0.88%) | |
Feb 14, 2014 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 18.14 | 18.14 | 18.14 | 0 | +0.27(+1.51%) | |
Feb 12, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | |
Feb 11, 2014 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.21(+1.19%) |
Feb 10, 2014 | 17.68 | 17.68 | 17.68 | 0 | +0.07(+0.40%) | |
Feb 07, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.36(+2.09%) | |
Feb 06, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.21(+1.23%) | |
Feb 05, 2014 | 17.04 | 17.04 | 17.04 | 0 | -0.06(-0.35%) | |
Feb 04, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.19(+1.12%) | |
Feb 03, 2014 | 16.91 | 16.91 | 16.91 | 0 | -0.41(-2.37%) | |
Jan 31, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.15(-0.86%) | |
Jan 30, 2014 | 17.47 | 17.47 | 17.47 | 0 | +0.61(+3.62%) | |
Jan 29, 2014 | 16.86 | 16.86 | 16.86 | 0 | -0.25(-1.46%) | |
Jan 28, 2014 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.26(+1.54%) |
Jan 27, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.26(-1.52%) | |
Jan 24, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.47(-2.67%) | |
Jan 23, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.26(-1.46%) | |
Jan 22, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.04(+0.22%) | |
Jan 21, 2014 | 17.80 | 17.80 | 17.80 | 0 | +0.22(+1.25%) | |
Jan 17, 2014 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) | |
Jan 16, 2014 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | |
Jan 15, 2014 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | |
Jan 14, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.40(+2.34%) | |
Jan 13, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.38(-2.17%) | |
Jan 10, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.13(+0.75%) | |
Jan 09, 2014 | 17.36 | 17.36 | 17.36 | 0 | -0.14(-0.80%) | |
Jan 08, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.12(+0.69%) | |
Jan 07, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.17(+0.99%) | |
Jan 06, 2014 | 17.21 | 17.21 | 17.21 | 0 | -0.06(-0.35%) | |
Jan 03, 2014 | 17.27 | 17.27 | 17.27 | 0 | -0.09(-0.52%) |