Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.18(-0.99%) | |
Mar 30, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.09(+0.50%) | |
Mar 27, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.16(+0.89%) | |
Mar 26, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.10(-0.55%) | |
Mar 25, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.45(-2.44%) | |
Mar 24, 2015 | 18.47 | 18.47 | 18.47 | 0 | -0.09(-0.48%) | |
Mar 23, 2015 | 18.56 | 18.56 | 18.56 | 0 | -0.10(-0.54%) | |
Mar 20, 2015 | 18.66 | 18.66 | 18.66 | 0 | +0.19(+1.03%) | |
Mar 19, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | |
Mar 18, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.18(+0.99%) | |
Mar 17, 2015 | 18.20 | 18.20 | 18.20 | 0 | +0.01(+0.05%) | |
Mar 16, 2015 | 18.19 | 18.19 | 18.19 | 0 | +0.24(+1.34%) | |
Mar 13, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.06(-0.33%) | |
Mar 12, 2015 | 18.01 | 18.01 | 18.01 | 0 | +0.13(+0.73%) | |
Mar 11, 2015 | 17.88 | 17.88 | 17.88 | 0 | -0.05(-0.28%) | |
Mar 10, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.28(-1.54%) | |
Mar 09, 2015 | 18.21 | 18.21 | 18.21 | 0 | +0.01(+0.05%) | |
Mar 06, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.27(-1.46%) | |
Mar 05, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.17(+0.93%) | |
Mar 04, 2015 | 18.30 | 18.30 | 18.30 | 0 | -0.04(-0.22%) | |
Mar 03, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.13(-0.70%) | |
Mar 02, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.17(+0.93%) | |
Feb 27, 2015 | 18.30 | 18.30 | 18.30 | 0 | -0.15(-0.81%) | |
Feb 26, 2015 | 18.45 | 18.45 | 18.45 | 0 | +0.06(+0.33%) | |
Feb 25, 2015 | 18.39 | 18.39 | 18.39 | 0 | +0.07(+0.38%) | |
Feb 24, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.03(-0.16%) | |
Feb 23, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.07(-0.38%) | |
Feb 20, 2015 | 18.42 | 18.42 | 18.42 | 0 | +0.10(+0.55%) | |
Feb 19, 2015 | 18.32 | 18.32 | 18.32 | 0 | +0.17(+0.94%) | |
Feb 18, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.06(+0.33%) | |
Feb 17, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.19(+1.06%) | |
Feb 12, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.19(+1.07%) | |
Feb 11, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Feb 10, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.16(+0.91%) | |
Feb 09, 2015 | 17.53 | 17.53 | 17.53 | 0 | -0.10(-0.57%) | |
Feb 06, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.06(-0.34%) | |
Feb 05, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.20(+1.14%) | |
Feb 04, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.11(-0.63%) | |
Feb 03, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.21(+1.21%) | |
Feb 02, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.09(+0.52%) | |
Jan 30, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.02(-0.12%) | |
Jan 29, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.11(+0.64%) | |
Jan 28, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.35(-1.99%) | |
Jan 27, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.24(-1.35%) | |
Jan 26, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.09(+0.51%) | |
Jan 23, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Jan 22, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.14(+0.80%) | |
Jan 21, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.15(+0.86%) | |
Jan 20, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.08(+0.46%) | |
Jan 16, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.30(+1.76%) | |
Jan 15, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.27(-1.56%) | |
Jan 14, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.13(-0.75%) | |
Jan 13, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.04(-0.23%) | |
Jan 12, 2015 | 17.46 | 17.46 | 17.46 | 0 | -0.11(-0.63%) | |
Jan 09, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.21(-1.18%) | |
Jan 08, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.27(+1.54%) | |
Jan 07, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.22(+1.27%) | |
Jan 06, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.29(-1.65%) | |
Jan 05, 2015 | 17.58 | 17.58 | 17.58 | 0 | -0.35(-1.95%) |