Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 17.89 | 17.89 | 0 | +0.50(+2.88%) | ||
Mar 30, 2021 | 17.39 | 17.39 | 0 | +0.10(+0.58%) | ||
Mar 29, 2021 | 17.29 | 17.29 | 0 | -0.24(-1.37%) | ||
Mar 26, 2021 | 17.53 | 17.53 | 0 | +0.30(+1.74%) | ||
Mar 25, 2021 | 17.23 | 17.23 | 0 | -0.10(-0.58%) | ||
Mar 24, 2021 | 17.33 | 17.33 | 0 | -0.59(-3.29%) | ||
Mar 23, 2021 | 17.92 | 17.92 | 0 | -0.18(-0.99%) | ||
Mar 22, 2021 | 18.10 | 18.10 | 0 | +0.19(+1.06%) | ||
Mar 19, 2021 | 17.91 | 17.91 | 0 | +0.19(+1.07%) | ||
Mar 18, 2021 | 17.72 | 17.72 | 0 | -0.81(-4.37%) | ||
Mar 17, 2021 | 18.53 | 18.53 | 0 | -0.10(-0.54%) | ||
Mar 16, 2021 | 18.63 | 18.63 | 0 | -0.09(-0.48%) | ||
Mar 15, 2021 | 18.72 | 18.72 | 0 | +0.17(+0.92%) | ||
Mar 12, 2021 | 18.55 | 18.55 | 0 | -0.19(-1.01%) | ||
Mar 11, 2021 | 18.74 | 18.74 | 0 | +0.78(+4.34%) | ||
Mar 10, 2021 | 17.96 | 17.96 | 0 | -0.14(-0.77%) | ||
Mar 09, 2021 | 18.10 | 18.10 | 0 | +0.91(+5.29%) | ||
Mar 08, 2021 | 17.19 | 17.19 | 0 | -0.75(-4.18%) | ||
Mar 05, 2021 | 17.94 | 17.94 | 0 | +0.13(+0.73%) | ||
Mar 04, 2021 | 17.81 | 17.81 | 0 | -0.67(-3.63%) | ||
Mar 03, 2021 | 18.48 | 18.48 | 0 | -0.76(-3.95%) | ||
Mar 02, 2021 | 19.24 | 19.24 | 0 | -0.16(-0.82%) | ||
Mar 01, 2021 | 19.40 | 19.40 | 0 | +0.56(+2.97%) | ||
Feb 26, 2021 | 18.84 | 18.84 | 0 | +0.16(+0.86%) | ||
Feb 25, 2021 | 18.68 | 18.68 | 0 | -0.74(-3.81%) | ||
Feb 24, 2021 | 19.42 | 19.42 | 0 | -0.10(-0.51%) | ||
Feb 23, 2021 | 19.52 | 19.52 | 0 | -0.03(-0.15%) | ||
Feb 22, 2021 | 19.55 | 19.55 | 0 | -0.75(-3.69%) | ||
Feb 19, 2021 | 20.30 | 20.30 | 0 | -0.07(-0.34%) | ||
Feb 17, 2021 | 20.37 | 20.37 | 0 | -0.28(-1.36%) | ||
Feb 16, 2021 | 20.65 | 20.65 | 0 | -0.08(-0.39%) | ||
Feb 12, 2021 | 20.73 | 20.73 | 0 | +0.15(+0.73%) | ||
Feb 11, 2021 | 20.58 | 20.58 | 0 | +0.22(+1.08%) | ||
Feb 10, 2021 | 20.36 | 20.36 | 0 | +0.21(+1.04%) | ||
Feb 09, 2021 | 20.15 | 20.15 | 0 | +0.18(+0.90%) | ||
Feb 08, 2021 | 19.97 | 19.97 | 0 | +0.18(+0.91%) | ||
Feb 05, 2021 | 19.79 | 19.79 | 0 | +0.26(+1.33%) | ||
Feb 04, 2021 | 19.53 | 19.53 | 0 | +0.50(+2.63%) | ||
Feb 03, 2021 | 19.03 | 19.03 | 0 | -0.12(-0.63%) | ||
Feb 02, 2021 | 19.15 | 19.15 | 0 | +0.49(+2.63%) | ||
Feb 01, 2021 | 18.66 | 18.66 | 0 | +0.53(+2.92%) | ||
Jan 29, 2021 | 18.13 | 18.13 | 0 | -0.27(-1.47%) | ||
Jan 28, 2021 | 18.40 | 18.40 | 0 | +0.60(+3.37%) | ||
Jan 27, 2021 | 17.80 | 17.80 | 0 | -0.71(-3.84%) | ||
Jan 26, 2021 | 18.51 | 18.51 | 0 | -0.28(-1.49%) | ||
Jan 25, 2021 | 18.79 | 18.79 | 0 | -0.17(-0.90%) | ||
Jan 22, 2021 | 18.96 | 18.96 | 0 | -0.08(-0.42%) | ||
Jan 21, 2021 | 19.04 | 19.04 | 0 | -0.01(-0.05%) | ||
Jan 20, 2021 | 19.05 | 19.05 | 0 | +0.46(+2.47%) | ||
Jan 19, 2021 | 18.59 | 18.59 | 0 | +0.11(+0.60%) | ||
Jan 15, 2021 | 18.48 | 18.48 | 0 | -0.15(-0.81%) | ||
Jan 14, 2021 | 18.63 | 18.63 | 0 | -0.07(-0.37%) | ||
Jan 13, 2021 | 18.70 | 18.70 | 0 | +0.17(+0.92%) | ||
Jan 12, 2021 | 18.53 | 18.53 | 0 | +0.14(+0.76%) | ||
Jan 11, 2021 | 18.39 | 18.39 | 0 | -0.23(-1.24%) | ||
Jan 08, 2021 | 18.62 | 18.62 | 0 | +0.08(+0.43%) | ||
Jan 07, 2021 | 18.54 | 18.54 | 0 | +0.53(+2.94%) | ||
Jan 06, 2021 | 18.01 | 18.01 | 0 | -0.37(-2.01%) | ||
Jan 05, 2021 | 18.38 | 18.38 | 0 | +0.26(+1.43%) |