Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.38%) |
Mar 27, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Mar 26, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.08(+0.76%) |
Mar 25, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Mar 22, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Mar 21, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) |
Mar 20, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.07(+0.66%) |
Mar 19, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.28%) |
Mar 18, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.07(-0.66%) |
Mar 15, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) |
Mar 14, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.56%) |
Mar 13, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Mar 11, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Mar 08, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) |
Mar 07, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Mar 06, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Mar 05, 2013 | 10.54 | 10.54 | 10.44 | 10.54 | 0 | +0.10(+0.96%) |
Mar 04, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Mar 01, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Feb 28, 2013 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Feb 27, 2013 | 10.40 | 10.40 | 10.28 | 10.40 | 0 | +0.12(+1.17%) |
Feb 26, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.12(-1.15%) |
Feb 22, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.09(+0.87%) |
Feb 21, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.09(-0.87%) |
Feb 20, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.13(-1.23%) |
Feb 19, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.07(+0.67%) |
Feb 15, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Feb 14, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Feb 13, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Feb 12, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Feb 11, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Feb 08, 2013 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) |
Feb 07, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.04(-0.38%) |
Feb 06, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.09(+0.87%) |
Feb 04, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.13(-1.24%) |
Feb 01, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.10(+0.97%) |
Jan 31, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Jan 30, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Jan 29, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Jan 28, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Jan 25, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.58%) |
Jan 24, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Jan 23, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) |
Jan 18, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Jan 17, 2013 | 10.26 | 10.26 | 10.19 | 10.26 | 0 | +0.07(+0.69%) |
Jan 15, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Jan 14, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Jan 10, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Jan 09, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Jan 08, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Jan 07, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) |
Jan 04, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Jan 03, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |