Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 14.04 | 14.04 | 0 | +0.15(+1.08%) | ||
Mar 30, 2023 | 13.89 | 13.89 | 0 | +0.09(+0.65%) | ||
Mar 29, 2023 | 13.80 | 13.80 | 0 | +0.16(+1.17%) | ||
Mar 28, 2023 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Mar 27, 2023 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Mar 24, 2023 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | ||
Mar 23, 2023 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | ||
Mar 22, 2023 | 13.54 | 13.54 | 0 | -0.13(-0.95%) | ||
Mar 21, 2023 | 13.67 | 13.67 | 0 | +0.17(+1.26%) | ||
Mar 20, 2023 | 13.50 | 13.50 | 0 | +0.12(+0.90%) | ||
Mar 17, 2023 | 13.38 | 13.38 | 0 | -0.12(-0.89%) | ||
Mar 16, 2023 | 13.50 | 13.50 | 0 | +0.20(+1.50%) | ||
Mar 15, 2023 | 13.30 | 13.30 | 0 | -0.21(-1.55%) | ||
Mar 14, 2023 | 13.51 | 13.51 | 0 | +0.19(+1.43%) | ||
Mar 13, 2023 | 13.32 | 13.32 | 0 | -0.08(-0.60%) | ||
Mar 10, 2023 | 13.40 | 13.40 | 0 | -0.19(-1.40%) | ||
Mar 09, 2023 | 13.59 | 13.59 | 0 | -0.22(-1.59%) | ||
Mar 08, 2023 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Mar 07, 2023 | 13.79 | 13.79 | 0 | -0.18(-1.29%) | ||
Mar 06, 2023 | 13.97 | 13.97 | 0 | -0.02(-0.14%) | ||
Mar 03, 2023 | 13.99 | 13.99 | 0 | +0.18(+1.30%) | ||
Mar 02, 2023 | 13.81 | 13.81 | 0 | +0.08(+0.58%) | ||
Mar 01, 2023 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | ||
Feb 28, 2023 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | ||
Feb 27, 2023 | 13.76 | 13.76 | 0 | +0.07(+0.51%) | ||
Feb 24, 2023 | 13.69 | 13.69 | 0 | -0.15(-1.08%) | ||
Feb 23, 2023 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | ||
Feb 22, 2023 | 13.78 | 13.78 | 0 | -0.24(-1.71%) | ||
Feb 17, 2023 | 14.02 | 14.02 | 0 | -0.05(-0.36%) | ||
Feb 16, 2023 | 14.07 | 14.07 | 0 | -0.13(-0.92%) | ||
Feb 15, 2023 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | ||
Feb 14, 2023 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Feb 13, 2023 | 14.18 | 14.18 | 0 | +0.12(+0.85%) | ||
Feb 10, 2023 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | ||
Feb 08, 2023 | 14.12 | 14.12 | 0 | -0.09(-0.63%) | ||
Feb 07, 2023 | 14.21 | 14.21 | 0 | +0.15(+1.07%) | ||
Feb 06, 2023 | 14.06 | 14.06 | 0 | -0.10(-0.71%) | ||
Feb 03, 2023 | 14.16 | 14.16 | 0 | -0.14(-0.98%) | ||
Feb 02, 2023 | 14.30 | 14.30 | 0 | +0.09(+0.63%) | ||
Feb 01, 2023 | 14.21 | 14.21 | 0 | +0.13(+0.92%) | ||
Jan 31, 2023 | 14.08 | 14.08 | 0 | +0.15(+1.08%) | ||
Jan 30, 2023 | 13.93 | 13.93 | 0 | -0.15(-1.07%) | ||
Jan 27, 2023 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
Jan 26, 2023 | 14.07 | 14.07 | 0 | +0.10(+0.72%) | ||
Jan 25, 2023 | 13.97 | 13.97 | 0 | +0.02(+0.14%) | ||
Jan 24, 2023 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | ||
Jan 20, 2023 | 13.83 | 13.83 | 0 | +0.19(+1.39%) | ||
Jan 19, 2023 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | ||
Jan 18, 2023 | 13.71 | 13.71 | 0 | -0.15(-1.08%) | ||
Jan 13, 2023 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | ||
Jan 12, 2023 | 13.79 | 13.79 | 0 | +0.08(+0.58%) | ||
Jan 11, 2023 | 13.71 | 13.71 | 0 | +0.12(+0.88%) | ||
Jan 10, 2023 | 13.59 | 13.59 | 0 | +0.07(+0.52%) | ||
Jan 09, 2023 | 13.52 | 13.52 | 0 | +0.04(+0.30%) | ||
Jan 06, 2023 | 13.48 | 13.48 | 0 | +0.28(+2.12%) | ||
Jan 05, 2023 | 13.20 | 13.20 | 0 | -0.12(-0.90%) |