Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 16.89 | 16.89 | 0 | +0.11(+0.66%) | ||
Mar 26, 2024 | 16.78 | 16.78 | 0 | -0.02(-0.12%) | ||
Mar 25, 2024 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | ||
Mar 22, 2024 | 16.84 | 16.84 | 0 | -0.03(-0.18%) | ||
Mar 21, 2024 | 16.87 | 16.87 | 0 | +0.06(+0.36%) | ||
Mar 20, 2024 | 16.81 | 16.81 | 0 | +0.16(+0.96%) | ||
Mar 19, 2024 | 16.65 | 16.65 | 0 | +0.06(+0.36%) | ||
Mar 18, 2024 | 16.59 | 16.59 | 0 | +0.06(+0.36%) | ||
Mar 15, 2024 | 16.53 | 16.53 | 0 | -0.10(-0.60%) | ||
Mar 14, 2024 | 16.63 | 16.63 | 0 | -0.06(-0.36%) | ||
Mar 13, 2024 | 16.69 | 16.69 | 0 | -0.02(-0.12%) | ||
Mar 12, 2024 | 16.71 | 16.71 | 0 | +0.12(+0.72%) | ||
Mar 08, 2024 | 16.59 | 16.59 | 0 | -0.09(-0.54%) | ||
Mar 07, 2024 | 16.68 | 16.68 | 0 | +0.16(+0.97%) | ||
Mar 06, 2024 | 16.52 | 16.52 | 0 | +0.14(+0.85%) | ||
Mar 05, 2024 | 16.38 | 16.38 | 0 | -0.15(-0.91%) | ||
Mar 04, 2024 | 16.53 | 16.53 | 0 | +0.01(+0.06%) | ||
Mar 01, 2024 | 16.52 | 16.52 | 0 | +0.14(+0.85%) | ||
Feb 29, 2024 | 16.38 | 16.38 | 0 | +0.07(+0.43%) | ||
Feb 28, 2024 | 16.31 | 16.31 | 0 | -0.06(-0.37%) | ||
Feb 27, 2024 | 16.37 | 16.37 | 0 | +0.03(+0.18%) | ||
Feb 26, 2024 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | ||
Feb 23, 2024 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 16.37 | 16.37 | 0 | +0.27(+1.68%) | ||
Feb 21, 2024 | 16.10 | 16.10 | 0 | +0.01(+0.06%) | ||
Feb 20, 2024 | 16.09 | 16.09 | 0 | -0.08(-0.49%) | ||
Feb 16, 2024 | 16.17 | 16.17 | 0 | -0.04(-0.25%) | ||
Feb 15, 2024 | 16.21 | 16.21 | 0 | +0.11(+0.68%) | ||
Feb 14, 2024 | 16.10 | 16.10 | 0 | +0.15(+0.94%) | ||
Feb 13, 2024 | 15.95 | 15.95 | 0 | -0.23(-1.42%) | ||
Feb 12, 2024 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 16.18 | 16.18 | 0 | +0.09(+0.56%) | ||
Feb 08, 2024 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | ||
Feb 07, 2024 | 16.07 | 16.07 | 0 | +0.09(+0.56%) | ||
Feb 06, 2024 | 15.98 | 15.98 | 0 | +0.08(+0.50%) | ||
Feb 05, 2024 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | ||
Feb 02, 2024 | 15.96 | 15.96 | 0 | +0.09(+0.57%) | ||
Feb 01, 2024 | 15.87 | 15.87 | 0 | +0.20(+1.28%) | ||
Jan 31, 2024 | 15.67 | 15.67 | 0 | -0.19(-1.20%) | ||
Jan 30, 2024 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | ||
Jan 29, 2024 | 15.87 | 15.87 | 0 | +0.12(+0.76%) | ||
Jan 26, 2024 | 15.75 | 15.75 | 0 | +0.01(+0.06%) | ||
Jan 25, 2024 | 15.74 | 15.74 | 0 | +0.06(+0.38%) | ||
Jan 24, 2024 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Jan 23, 2024 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | ||
Jan 22, 2024 | 15.63 | 15.63 | 0 | +0.02(+0.13%) | ||
Jan 19, 2024 | 15.61 | 15.61 | 0 | +0.15(+0.97%) | ||
Jan 18, 2024 | 15.46 | 15.46 | 0 | +0.13(+0.85%) | ||
Jan 17, 2024 | 15.33 | 15.33 | 0 | -0.12(-0.78%) | ||
Jan 16, 2024 | 15.45 | 15.45 | 0 | -0.12(-0.77%) | ||
Jan 12, 2024 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | ||
Jan 11, 2024 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
Jan 10, 2024 | 15.54 | 15.54 | 0 | +0.07(+0.45%) | ||
Jan 09, 2024 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | ||
Jan 08, 2024 | 15.52 | 15.52 | 0 | +0.17(+1.11%) | ||
Jan 05, 2024 | 15.35 | 15.35 | 0 | +0.02(+0.13%) | ||
Jan 04, 2024 | 15.33 | 15.33 | 0 | -0.02(-0.13%) | ||
Jan 03, 2024 | 15.35 | 15.35 | 0 | -0.12(-0.78%) |