Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 8.170 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) |
Mar 30, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 8.100 | 8.170 | 8.170 | 8.170 | 0 | +0.07(+0.86%) |
Mar 26, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.06(+0.75%) |
Mar 25, 2010 | 8.050 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.23%) |
Mar 23, 2010 | 8.090 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
Mar 22, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) |
Mar 19, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) |
Mar 18, 2010 | 8.180 | 8.130 | 8.130 | 8.130 | 0 | -0.05(-0.61%) |
Mar 17, 2010 | 8.130 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Mar 16, 2010 | 8.030 | 8.130 | 8.130 | 8.130 | 0 | +0.10(+1.25%) |
Mar 15, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.06(-0.74%) |
Mar 12, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) |
Mar 11, 2010 | 8.030 | 8.050 | 8.050 | 8.050 | 0 | +0.02(+0.25%) |
Mar 10, 2010 | 7.990 | 8.030 | 8.030 | 8.030 | 0 | +0.04(+0.50%) |
Mar 09, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 7.970 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) |
Mar 05, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.11(+1.40%) |
Mar 04, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.01(-0.13%) |
Mar 03, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.07(+0.90%) |
Mar 02, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.06(+0.78%) |
Mar 01, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.07(+0.91%) |
Feb 26, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.07(+0.92%) |
Feb 25, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) |
Feb 24, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.03(+0.39%) |
Feb 23, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.09(-1.17%) |
Feb 22, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) |
Feb 19, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.04(-0.52%) |
Feb 18, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.05(+0.65%) |
Feb 17, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) |
Feb 16, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.12(+1.59%) |
Feb 12, 2010 | 7.540 | 7.540 | 7.540 | 0 | -0.04(-0.53%) | |
Feb 11, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.07(+0.93%) |
Feb 10, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.02(-0.27%) |
Feb 09, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.07(+0.94%) |
Feb 08, 2010 | 119.84 | 119.84 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Feb 05, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.10(-1.32%) |
Feb 04, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.24(-3.08%) |
Feb 03, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.51%) |
Feb 02, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.10(+1.29%) |
Feb 01, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.11(+1.44%) |
Jan 29, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.06(-0.78%) |
Jan 28, 2010 | 7.770 | 7.690 | 7.690 | 7.690 | 0 | -0.08(-1.03%) |
Jan 27, 2010 | 7.800 | 7.770 | 7.770 | 7.770 | 0 | -0.03(-0.38%) |
Jan 26, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.07(-0.89%) |
Jan 25, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) |
Jan 22, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.12(-1.51%) |
Jan 21, 2010 | 8.080 | 7.940 | 7.940 | 7.940 | 0 | -0.14(-1.73%) |
Jan 20, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.17(-2.06%) |
Jan 19, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Jan 15, 2010 | 8.200 | 8.200 | 8.200 | 0 | -0.08(-0.97%) | |
Jan 14, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Jan 13, 2010 | 8.210 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) |
Jan 12, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.07(-0.85%) |
Jan 11, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Jan 08, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Jan 07, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.36%) |
Jan 06, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) |
Jan 05, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.02(+0.24%) |