Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 8.810 | 8.810 | 0 | +0.09(+1.03%) | ||
Mar 29, 2019 | 8.720 | 8.720 | 0 | +0.04(+0.46%) | ||
Mar 28, 2019 | 8.680 | 8.680 | 0 | +0.11(+1.28%) | ||
Mar 27, 2019 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | ||
Mar 26, 2019 | 8.530 | 8.530 | 0 | +0.03(+0.35%) | ||
Mar 25, 2019 | 8.500 | 8.500 | 0 | -0.19(-2.19%) | ||
Mar 22, 2019 | 8.690 | 8.690 | 0 | +0.36(+4.32%) | ||
Mar 15, 2019 | 8.330 | 8.330 | 8.330 | 0 | +0.04(+0.48%) | |
Mar 13, 2019 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Mar 12, 2019 | 8.300 | 8.300 | 0 | +0.21(+2.60%) | ||
Mar 08, 2019 | 8.090 | 8.090 | 8.090 | 0 | -0.20(-2.41%) | |
Mar 07, 2019 | 8.290 | 8.290 | 0 | -0.11(-1.31%) | ||
Mar 06, 2019 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | ||
Mar 05, 2019 | 8.440 | 8.440 | 0 | +0.04(+0.48%) | ||
Mar 04, 2019 | 8.400 | 8.400 | 0 | +0.03(+0.36%) | ||
Mar 01, 2019 | 8.370 | 8.370 | 0 | +0.18(+2.20%) | ||
Feb 28, 2019 | 8.190 | 8.190 | 0 | -0.06(-0.73%) | ||
Feb 27, 2019 | 8.250 | 8.250 | 0 | -0.11(-1.32%) | ||
Feb 26, 2019 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | ||
Feb 25, 2019 | 8.370 | 8.370 | 0 | +0.03(+0.36%) | ||
Feb 22, 2019 | 8.340 | 8.340 | 0 | +0.10(+1.21%) | ||
Feb 21, 2019 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | ||
Feb 20, 2019 | 8.250 | 8.250 | 0 | +0.10(+1.23%) | ||
Feb 19, 2019 | 8.150 | 8.150 | 0 | +0.04(+0.49%) | ||
Feb 15, 2019 | 8.110 | 8.110 | 0 | -0.07(-0.86%) | ||
Feb 14, 2019 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 8.180 | 8.180 | 0 | +0.06(+0.74%) | ||
Feb 12, 2019 | 8.120 | 8.120 | 0 | +0.05(+0.62%) | ||
Feb 11, 2019 | 8.070 | 8.070 | 0 | -0.05(-0.62%) | ||
Feb 08, 2019 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Feb 07, 2019 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | ||
Feb 06, 2019 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
Feb 05, 2019 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Feb 04, 2019 | 8.160 | 8.160 | 0 | +0.10(+1.24%) | ||
Feb 01, 2019 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
Jan 31, 2019 | 8.040 | 8.040 | 0 | +0.11(+1.39%) | ||
Jan 30, 2019 | 7.930 | 7.930 | 0 | +0.11(+1.41%) | ||
Jan 29, 2019 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | ||
Jan 28, 2019 | 7.780 | 7.780 | 0 | -0.03(-0.38%) | ||
Jan 25, 2019 | 7.810 | 7.810 | 0 | +0.10(+1.30%) | ||
Jan 24, 2019 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | ||
Jan 23, 2019 | 7.660 | 7.660 | 0 | +0.05(+0.66%) | ||
Jan 22, 2019 | 7.610 | 7.610 | 0 | -0.14(-1.81%) | ||
Jan 18, 2019 | 7.750 | 7.750 | 0 | +0.10(+1.31%) | ||
Jan 16, 2019 | 7.650 | 7.650 | 0 | +0.03(+0.39%) | ||
Jan 15, 2019 | 7.620 | 7.620 | 0 | +0.11(+1.46%) | ||
Jan 14, 2019 | 7.510 | 7.510 | 0 | -0.07(-0.92%) | ||
Jan 11, 2019 | 7.580 | 7.580 | 0 | +0.03(+0.40%) | ||
Jan 09, 2019 | 7.550 | 7.550 | 7.550 | 0 | +0.10(+1.34%) | |
Jan 08, 2019 | 7.450 | 7.450 | 0 | -0.01(-0.13%) | ||
Jan 07, 2019 | 7.460 | 7.460 | 0 | -0.03(-0.40%) | ||
Jan 04, 2019 | 7.490 | 7.490 | 0 | +0.22(+3.03%) | ||
Jan 03, 2019 | 7.270 | 7.270 | 0 | -0.17(-2.28%) |