Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 25, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 24, 2014	12.50	12.50	12.50	12.50	100	+0.00(+0.00%)
Mar 19, 2014	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 17, 2014	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 13, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 05, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Feb 25, 2014		12.50	12.50	12.50	0	+0.25(+2.04%)
Feb 10, 2014		12.25	12.25	12.25	0	+0.85(+7.46%)
Jan 27, 2014		11.40	11.40	11.40	0	+0.15(+1.33%)
Jan 16, 2014		11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 07, 2014		11.25	11.25	11.25	42	+0.49(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.