Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		33.00	33.00	33.00	0	+4.00(+13.79%)
Mar 23, 2020		29.00	29.00	29.00	0	+0.00(+0.00%)
Mar 20, 2020	29.00	29.00	29.00	29.00	200	+0.00(+0.00%)
Mar 19, 2020	29.00	29.00	29.00	29.00	500	-1.25(-4.13%)
Mar 16, 2020		30.25	30.25	30.25	0	-2.73(-8.28%)
Mar 12, 2020		32.98	32.98	32.98	0	-0.02(-0.06%)
Mar 05, 2020		33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 04, 2020	33.00	33.00	33.00	33.00	100	-0.25(-0.75%)
Feb 24, 2020		33.25	33.25	33.25	0	-0.75(-2.21%)
Feb 11, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 31, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 30, 2020	34.00	34.00	34.00	34.00	100	+0.73(+2.19%)
Jan 23, 2020		33.27	33.27	33.27	0	+0.00(+0.00%)
Jan 22, 2020		33.27	33.27	33.27	84	+0.00(+0.00%)
Jan 21, 2020	33.27	33.27	33.27	33.27	350	-2.03(-5.75%)
Jan 14, 2020		35.30	35.30	35.30	0	+1.99(+5.97%)
Jan 09, 2020		33.31	33.31	33.31	0	+0.00(+0.00%)
Jan 03, 2020		33.31	33.31	33.31	0	-2.19(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.