Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2021 | 26.50 | 26.50 | 26.50 | 0 | -0.01(-0.04%) | |
| Mar 29, 2021 | 26.50 | 26.51 | 26.50 | 26.51 | 204 | +0.00(+0.00%) |
| Mar 26, 2021 | 26.50 | 26.51 | 26.50 | 26.51 | 300 | +0.01(+0.04%) |
| Mar 25, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 410 | +0.00(+0.00%) |
| Mar 24, 2021 | 26.00 | 26.50 | 26.00 | 26.50 | 700 | +0.50(+1.92%) |
| Mar 23, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -0.15(-0.57%) |
| Mar 22, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | +0.00(+0.00%) |
| Mar 19, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | -0.60(-2.24%) |
| Mar 18, 2021 | 26.50 | 26.75 | 26.50 | 26.75 | 225 | -0.25(-0.93%) |
| Mar 15, 2021 | 27.00 | 27.00 | 27.00 | 0 | -1.00(-3.57%) | |
| Mar 12, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +1.00(+3.70%) |
| Mar 11, 2021 | 28.01 | 28.01 | 27.00 | 27.00 | 575 | -2.00(-6.90%) |
| Mar 09, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.99(+3.53%) | |
| Mar 08, 2021 | 28.01 | 28.01 | 28.01 | 28.01 | 103 | -5.99(-17.62%) |
| Mar 04, 2021 | 34.00 | 34.00 | 34.00 | 0 | +7.00(+25.93%) | |
| Mar 01, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 27.00 | 27.00 | 27.00 | 19 | +0.00(+0.00%) | |
| Feb 18, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.95(+3.65%) | |
| Feb 17, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.95(-3.52%) |
| Feb 10, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
| Feb 05, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Jan 29, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 659 | -1.00(-3.57%) |
| Jan 22, 2021 | 28.00 | 28.00 | 28.00 | 0 | -1.75(-5.88%) | |
| Jan 20, 2021 | 29.75 | 29.75 | 29.75 | 0 | +0.75(+2.59%) | |
| Jan 19, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 420 | +0.99(+3.53%) |
| Jan 15, 2021 | 28.00 | 28.01 | 28.00 | 28.01 | 700 | +0.26(+0.94%) |
| Jan 13, 2021 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.