Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 43.10 | 43.10 | 0 | +0.20(+0.47%) | ||
Mar 27, 2024 | 42.90 | 42.90 | 0 | +0.66(+1.56%) | ||
Mar 26, 2024 | 42.24 | 42.24 | 0 | -0.11(-0.26%) | ||
Mar 25, 2024 | 42.35 | 42.35 | 0 | -0.02(-0.05%) | ||
Mar 22, 2024 | 42.37 | 42.37 | 0 | -0.23(-0.54%) | ||
Mar 21, 2024 | 42.60 | 42.60 | 0 | +0.31(+0.73%) | ||
Mar 20, 2024 | 42.29 | 42.29 | 0 | +0.38(+0.91%) | ||
Mar 19, 2024 | 41.91 | 41.91 | 0 | +0.16(+0.38%) | ||
Mar 18, 2024 | 41.75 | 41.75 | 0 | +0.08(+0.19%) | ||
Mar 15, 2024 | 41.67 | 41.67 | 0 | -0.26(-0.62%) | ||
Mar 14, 2024 | 41.93 | 41.93 | 0 | -0.29(-0.69%) | ||
Mar 13, 2024 | 42.22 | 42.22 | 0 | +0.15(+0.36%) | ||
Mar 12, 2024 | 42.07 | 42.07 | 0 | +0.07(+0.17%) | ||
Mar 11, 2024 | 42.00 | 42.00 | 0 | +0.23(+0.55%) | ||
Mar 08, 2024 | 41.77 | 41.77 | 0 | -0.01(-0.02%) | ||
Mar 07, 2024 | 41.78 | 41.78 | 0 | +0.22(+0.53%) | ||
Mar 06, 2024 | 41.56 | 41.56 | 0 | +0.25(+0.61%) | ||
Mar 05, 2024 | 41.31 | 41.31 | 0 | -0.05(-0.12%) | ||
Mar 04, 2024 | 41.36 | 41.36 | 0 | +0.12(+0.29%) | ||
Mar 01, 2024 | 41.24 | 41.24 | 0 | +0.17(+0.41%) | ||
Feb 29, 2024 | 41.07 | 41.07 | 0 | +0.11(+0.27%) | ||
Feb 28, 2024 | 40.96 | 40.96 | 0 | -0.05(-0.12%) | ||
Feb 27, 2024 | 41.01 | 41.01 | 0 | +0.11(+0.27%) | ||
Feb 26, 2024 | 40.90 | 40.90 | 0 | -0.21(-0.51%) | ||
Feb 23, 2024 | 41.11 | 41.11 | 0 | +0.10(+0.24%) | ||
Feb 22, 2024 | 41.01 | 41.01 | 0 | +0.24(+0.59%) | ||
Feb 21, 2024 | 40.77 | 40.77 | 0 | +0.30(+0.74%) | ||
Feb 20, 2024 | 40.47 | 40.47 | 0 | -0.07(-0.17%) | ||
Feb 16, 2024 | 40.54 | 40.54 | 0 | -0.06(-0.15%) | ||
Feb 15, 2024 | 40.60 | 40.60 | 0 | +0.52(+1.30%) | ||
Feb 14, 2024 | 40.08 | 40.08 | 0 | +0.25(+0.63%) | ||
Feb 13, 2024 | 39.83 | 39.83 | 0 | -0.55(-1.36%) | ||
Feb 12, 2024 | 40.38 | 40.38 | 0 | +0.27(+0.67%) | ||
Feb 09, 2024 | 40.11 | 40.11 | 0 | +0.01(+0.02%) | ||
Feb 08, 2024 | 40.10 | 40.10 | 0 | +0.04(+0.10%) | ||
Feb 07, 2024 | 40.06 | 40.06 | 0 | +0.07(+0.18%) | ||
Feb 06, 2024 | 39.99 | 39.99 | 0 | +0.23(+0.58%) | ||
Feb 05, 2024 | 39.76 | 39.76 | 0 | -0.31(-0.77%) | ||
Feb 02, 2024 | 40.07 | 40.07 | 0 | -0.15(-0.37%) | ||
Feb 01, 2024 | 40.22 | 40.22 | 0 | +0.25(+0.63%) | ||
Jan 31, 2024 | 39.97 | 39.97 | 0 | -0.47(-1.16%) | ||
Jan 30, 2024 | 40.44 | 40.44 | 0 | +0.14(+0.35%) | ||
Jan 29, 2024 | 40.30 | 40.30 | 0 | +0.10(+0.25%) | ||
Jan 26, 2024 | 40.20 | 40.20 | 0 | +0.08(+0.20%) | ||
Jan 25, 2024 | 40.12 | 40.12 | 0 | +0.38(+0.96%) | ||
Jan 24, 2024 | 39.74 | 39.74 | 0 | -0.07(-0.18%) | ||
Jan 23, 2024 | 39.81 | 39.81 | 0 | +0.09(+0.23%) | ||
Jan 22, 2024 | 39.72 | 39.72 | 0 | -0.03(-0.08%) | ||
Jan 19, 2024 | 39.75 | 39.75 | 0 | +0.32(+0.81%) | ||
Jan 18, 2024 | 39.43 | 39.43 | 0 | +0.07(+0.18%) | ||
Jan 17, 2024 | 39.36 | 39.36 | 0 | -0.26(-0.66%) | ||
Jan 16, 2024 | 39.62 | 39.62 | 0 | -0.42(-1.05%) | ||
Jan 12, 2024 | 40.04 | 40.04 | 0 | +0.01(+0.02%) | ||
Jan 11, 2024 | 40.03 | 40.03 | 0 | -0.13(-0.32%) | ||
Jan 10, 2024 | 40.16 | 40.16 | 0 | -0.08(-0.20%) | ||
Jan 09, 2024 | 40.24 | 40.24 | 0 | -0.26(-0.64%) | ||
Jan 08, 2024 | 40.50 | 40.50 | 0 | +0.20(+0.50%) | ||
Jan 05, 2024 | 40.30 | 40.30 | 0 | +0.10(+0.25%) | ||
Jan 04, 2024 | 40.20 | 40.20 | 0 | -0.10(-0.25%) | ||
Jan 03, 2024 | 40.30 | 40.30 | 0 | -0.19(-0.47%) |