Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 43.72 | 43.72 | 0 | +0.14(+0.32%) | ||
May 16, 2024 | 43.58 | 43.58 | 0 | -0.04(-0.09%) | ||
May 15, 2024 | 43.62 | 43.62 | 0 | +0.32(+0.74%) | ||
May 14, 2024 | 43.30 | 43.30 | 0 | +0.18(+0.42%) | ||
May 13, 2024 | 43.12 | 43.12 | 0 | +0.03(+0.07%) | ||
May 10, 2024 | 43.09 | 43.09 | 0 | +0.08(+0.19%) | ||
May 09, 2024 | 43.01 | 43.01 | 0 | +0.36(+0.84%) | ||
May 08, 2024 | 42.65 | 42.65 | 0 | +0.18(+0.42%) | ||
May 07, 2024 | 42.47 | 42.47 | 0 | +0.16(+0.38%) | ||
May 06, 2024 | 42.31 | 42.31 | 0 | +0.24(+0.57%) | ||
May 03, 2024 | 42.07 | 42.07 | 0 | +0.20(+0.48%) | ||
May 02, 2024 | 41.87 | 41.87 | 0 | +0.22(+0.53%) | ||
May 01, 2024 | 41.65 | 41.65 | 0 | -0.08(-0.19%) | ||
Apr 30, 2024 | 41.73 | 41.73 | 0 | -0.56(-1.32%) | ||
Apr 29, 2024 | 42.29 | 42.29 | 0 | +0.24(+0.57%) | ||
Apr 26, 2024 | 42.05 | 42.05 | 0 | +0.01(+0.02%) | ||
Apr 25, 2024 | 42.04 | 42.04 | 0 | -0.07(-0.17%) | ||
Apr 24, 2024 | 42.11 | 42.11 | 0 | +0.06(+0.14%) | ||
Apr 23, 2024 | 42.05 | 42.05 | 0 | +0.26(+0.62%) | ||
Apr 22, 2024 | 41.79 | 41.79 | 0 | +0.35(+0.84%) | ||
Apr 19, 2024 | 41.44 | 41.44 | 0 | +0.35(+0.85%) | ||
Apr 18, 2024 | 41.09 | 41.09 | 0 | +0.10(+0.24%) | ||
Apr 17, 2024 | 40.99 | 40.99 | 0 | -0.02(-0.05%) | ||
Apr 16, 2024 | 41.01 | 41.01 | 0 | -0.26(-0.63%) | ||
Apr 15, 2024 | 41.27 | 41.27 | 0 | -0.20(-0.48%) | ||
Apr 12, 2024 | 41.47 | 41.47 | 0 | -0.64(-1.52%) | ||
Apr 11, 2024 | 42.11 | 42.11 | 0 | -0.08(-0.19%) | ||
Apr 10, 2024 | 42.19 | 42.19 | 0 | -0.53(-1.24%) | ||
Apr 09, 2024 | 42.72 | 42.72 | 0 | +0.12(+0.28%) | ||
Apr 08, 2024 | 42.60 | 42.60 | 0 | +0.03(+0.07%) | ||
Apr 05, 2024 | 42.57 | 42.57 | 0 | +0.22(+0.52%) | ||
Apr 04, 2024 | 42.35 | 42.35 | 0 | -0.41(-0.96%) | ||
Apr 03, 2024 | 42.76 | 42.76 | 0 | -0.02(-0.05%) | ||
Apr 02, 2024 | 42.78 | 42.78 | 0 | -0.17(-0.40%) | ||
Apr 01, 2024 | 42.95 | 42.95 | 0 | -0.15(-0.35%) | ||
Mar 28, 2024 | 43.10 | 43.10 | 0 | +0.20(+0.47%) | ||
Mar 27, 2024 | 42.90 | 42.90 | 0 | +0.66(+1.56%) | ||
Mar 26, 2024 | 42.24 | 42.24 | 0 | -0.11(-0.26%) | ||
Mar 25, 2024 | 42.35 | 42.35 | 0 | -0.02(-0.05%) | ||
Mar 22, 2024 | 42.37 | 42.37 | 0 | -0.23(-0.54%) | ||
Mar 21, 2024 | 42.60 | 42.60 | 0 | +0.31(+0.73%) | ||
Mar 20, 2024 | 42.29 | 42.29 | 0 | +0.38(+0.91%) | ||
Mar 19, 2024 | 41.91 | 41.91 | 0 | +0.16(+0.38%) | ||
Mar 18, 2024 | 41.75 | 41.75 | 0 | +0.08(+0.19%) | ||
Mar 15, 2024 | 41.67 | 41.67 | 0 | -0.26(-0.62%) | ||
Mar 14, 2024 | 41.93 | 41.93 | 0 | -0.29(-0.69%) | ||
Mar 13, 2024 | 42.22 | 42.22 | 0 | +0.15(+0.36%) | ||
Mar 12, 2024 | 42.07 | 42.07 | 0 | +0.07(+0.17%) | ||
Mar 11, 2024 | 42.00 | 42.00 | 0 | +0.23(+0.55%) | ||
Mar 08, 2024 | 41.77 | 41.77 | 0 | -0.01(-0.02%) | ||
Mar 07, 2024 | 41.78 | 41.78 | 0 | +0.22(+0.53%) | ||
Mar 06, 2024 | 41.56 | 41.56 | 0 | +0.25(+0.61%) | ||
Mar 05, 2024 | 41.31 | 41.31 | 0 | -0.05(-0.12%) | ||
Mar 04, 2024 | 41.36 | 41.36 | 0 | +0.12(+0.29%) |