Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 51.87 | 206 | -0.88(-1.67%) | |||
Mar 26, 2024 | 52.75 | 106 | +0.75(+1.44%) | |||
Mar 22, 2024 | 52.00 | 202 | -0.15(-0.29%) | |||
Mar 21, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 188 | +0.65(+1.26%) |
Mar 19, 2024 | 51.50 | 161 | -0.75(-1.44%) | |||
Mar 18, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 316 | +0.67(+1.30%) |
Mar 15, 2024 | 51.99 | 51.99 | 51.58 | 51.58 | 410 | -0.01(-0.01%) |
Mar 14, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 182 | -1.12(-2.12%) |
Mar 13, 2024 | 53.00 | 53.00 | 52.09 | 52.70 | 791 | +0.40(+0.77%) |
Mar 12, 2024 | 52.93 | 52.93 | 52.30 | 52.30 | 386 | -1.73(-3.20%) |
Mar 11, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 237 | +2.06(+3.96%) |
Mar 08, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 320 | -0.69(-1.31%) |
Mar 07, 2024 | 52.54 | 52.66 | 52.54 | 52.66 | 478 | +1.40(+2.73%) |
Mar 06, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 313 | +0.03(+0.06%) |
Mar 05, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 352 | -1.07(-2.05%) |
Mar 01, 2024 | 52.30 | 94 | -0.75(-1.41%) | |||
Feb 29, 2024 | 52.00 | 53.05 | 52.00 | 53.05 | 304 | +0.05(+0.09%) |
Feb 27, 2024 | 53.00 | 64 | -1.00(-1.85%) | |||
Feb 26, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 311 | +1.95(+3.75%) |
Feb 23, 2024 | 52.27 | 52.27 | 52.05 | 52.05 | 2,438 | +1.33(+2.62%) |
Feb 22, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 277 | -2.76(-5.16%) |
Feb 21, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 281 | +0.24(+0.45%) |
Feb 16, 2024 | 53.24 | 81 | +0.40(+0.76%) | |||
Feb 15, 2024 | 52.84 | 52.84 | 52.00 | 52.84 | 252 | +0.84(+1.62%) |
Feb 14, 2024 | 50.77 | 52.00 | 50.77 | 52.00 | 501 | +1.50(+2.97%) |
Feb 13, 2024 | 50.75 | 51.70 | 50.50 | 50.50 | 571 | -2.09(-3.97%) |
Feb 12, 2024 | 52.00 | 52.59 | 52.00 | 52.59 | 931 | -1.31(-2.43%) |
Feb 09, 2024 | 53.90 | 53.90 | 53.42 | 53.90 | 2,067 | +2.65(+5.17%) |
Feb 08, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 276 | -1.40(-2.66%) |
Feb 07, 2024 | 53.36 | 54.83 | 52.65 | 52.65 | 7,259 | +0.30(+0.56%) |
Feb 06, 2024 | 52.73 | 53.25 | 52.35 | 52.35 | 2,581 | +0.89(+1.74%) |
Feb 05, 2024 | 51.96 | 51.96 | 51.46 | 51.46 | 1,050 | -0.08(-0.16%) |
Feb 02, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 739 | +0.05(+0.10%) |
Jan 26, 2024 | 51.49 | 30 | -1.59(-3.00%) | |||
Jan 24, 2024 | 53.08 | 274 | +3.12(+6.24%) | |||
Jan 23, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 225 | -2.13(-4.09%) |
Jan 19, 2024 | 52.09 | 381 | +0.10(+0.19%) | |||
Jan 18, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 2,379 | +2.04(+4.08%) |
Jan 16, 2024 | 49.95 | 34 | -1.90(-3.67%) | |||
Jan 12, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 328 | -1.54(-2.88%) |
Jan 10, 2024 | 53.39 | 195 | +1.16(+2.22%) | |||
Jan 09, 2024 | 51.59 | 52.23 | 51.59 | 52.23 | 1,240 | +2.57(+5.18%) |
Jan 04, 2024 | 49.66 | 202 | -2.34(-4.50%) |