Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	64.44	64.44	64.44	64.44	327	-0.54(-0.83%)
Jan 15, 2026	64.02	66.43	63.77	64.97	800	+6.31(+10.77%)
Jan 12, 2026				58.66	100	-0.87(-1.46%)
Jan 05, 2026				59.53	34	+4.75(+8.67%)
Dec 19, 2025				54.78	9	-5.14(-8.58%)
Dec 16, 2025				59.92	13	+1.77(+3.03%)
Dec 15, 2025	58.16	58.16	58.16	58.16	184	+0.11(+0.18%)
Dec 11, 2025				58.05	132	+2.31(+4.14%)
Dec 09, 2025				55.74	102	-4.21(-7.02%)
Dec 05, 2025				59.95	57	+0.77(+1.30%)
Dec 04, 2025	59.18	59.18	59.18	59.18	703	+1.70(+2.95%)
Dec 03, 2025	57.48	57.48	57.48	57.48	225	+0.98(+1.73%)
Nov 25, 2025				56.50	7	-0.32(-0.56%)
Nov 24, 2025	56.82	56.82	56.82	56.82	1,587	+0.30(+0.53%)
Nov 17, 2025				56.52	61	-1.29(-2.23%)
Nov 12, 2025				57.81	28	+0.41(+0.71%)
Nov 07, 2025				57.41	29	-0.16(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.