Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				51.34	25	-1.91(-3.59%)
May 06, 2024				53.25	143	+0.02(+0.04%)
May 01, 2024				53.23	388	+0.48(+0.91%)
Apr 29, 2024				52.75	0	+1.19(+2.30%)
Apr 22, 2024				51.56	117	-0.98(-1.87%)
Apr 19, 2024	52.55	52.55	52.55	52.55	254	+0.38(+0.74%)
Apr 17, 2024				52.16	55	-0.55(-1.04%)
Apr 16, 2024	52.72	52.72	52.72	52.72	295	-0.48(-0.91%)
Apr 15, 2024	53.20	53.20	53.20	53.20	224	+0.33(+0.62%)
Apr 10, 2024				52.87	53	-0.41(-0.77%)
Apr 03, 2024				53.28	94	+1.41(+2.72%)
Mar 28, 2024				51.87	206	-0.88(-1.67%)
Mar 26, 2024				52.75	106	+0.75(+1.44%)
Mar 22, 2024				52.00	202	-0.15(-0.29%)
Mar 21, 2024	52.15	52.15	52.15	52.15	188	+0.65(+1.26%)
Mar 19, 2024				51.50	161	-0.75(-1.44%)
Mar 18, 2024	52.25	52.25	52.25	52.25	316	+0.67(+1.30%)
Mar 15, 2024	51.99	51.99	51.58	51.58	410	-0.01(-0.01%)
Mar 14, 2024	51.59	51.59	51.59	51.59	182	-1.12(-2.12%)
Mar 13, 2024	53.00	53.00	52.09	52.70	791	+0.40(+0.77%)
Mar 12, 2024	52.93	52.93	52.30	52.30	386	-1.73(-3.20%)
Mar 11, 2024	54.03	54.03	54.03	54.03	237	+2.06(+3.96%)
Mar 08, 2024	51.97	51.97	51.97	51.97	320	-0.69(-1.31%)
Mar 07, 2024	52.54	52.66	52.54	52.66	478	+1.40(+2.73%)
Mar 06, 2024	51.26	51.26	51.26	51.26	313	+0.03(+0.06%)
Mar 05, 2024	51.23	51.23	51.23	51.23	352	-1.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.