Venture Corp. Ltd (OP: VEMLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 50.71 | 230 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 51.94 | 51.94 | 50.71 | 50.71 | 272 | -1.30(-2.50%) |
| Aug 12, 2024 | 52.01 | 277 | +1.38(+2.73%) | |||
| Aug 09, 2024 | 52.38 | 52.38 | 49.91 | 50.63 | 2,442 | +0.88(+1.76%) |
| Aug 07, 2024 | 49.76 | 121 | -2.30(-4.43%) | |||
| Aug 05, 2024 | 52.06 | 62 | -2.83(-5.16%) | |||
| Jul 19, 2024 | 54.89 | 126 | +1.98(+3.73%) | |||
| Jul 18, 2024 | 54.95 | 54.95 | 52.91 | 52.91 | 1,922 | -1.70(-3.10%) |
| Jul 15, 2024 | 54.61 | 68 | +0.61(+1.13%) | |||
| Jul 11, 2024 | 54.00 | 62 | -0.30(-0.55%) | |||
| Jul 10, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 223 | +2.87(+5.58%) |
| Jul 05, 2024 | 51.43 | 141 | +0.04(+0.08%) | |||
| Jul 03, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 506 | +0.12(+0.22%) |
| Jul 02, 2024 | 51.28 | 51.28 | 51.27 | 51.27 | 1,563 | -0.80(-1.55%) |
| Jun 26, 2024 | 52.08 | 77 | -0.17(-0.33%) | |||
| Jun 25, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 176 | -1.18(-2.21%) |
| Jun 24, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 214 | +1.74(+3.37%) |
| Jun 21, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 540 | +0.39(+0.75%) |
| Jun 17, 2024 | 51.30 | 184 | +1.20(+2.40%) | |||
| Jun 10, 2024 | 50.10 | 129 | -3.48(-6.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.