Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2015 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2015 | 40.00 | 40.00 | 40.00 | 40.00 | 1,260 | +0.19(+0.48%) |
| Mar 20, 2015 | 39.81 | 39.81 | 39.81 | 0 | -0.19(-0.47%) | |
| Mar 12, 2015 | 40.00 | 40.00 | 40.00 | 18 | +0.00(+0.00%) | |
| Mar 03, 2015 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Mar 02, 2015 | 40.00 | 40.00 | 40.00 | 40.00 | 1,290 | +0.25(+0.63%) |
| Feb 24, 2015 | 39.75 | 39.75 | 39.75 | 0 | -0.25(-0.62%) | |
| Feb 23, 2015 | 40.00 | 40.00 | 40.00 | 40.00 | 1,200 | +0.02(+0.06%) |
| Feb 20, 2015 | 39.98 | 39.98 | 39.98 | 39.98 | 100 | -0.02(-0.06%) |
| Feb 19, 2015 | 40.25 | 40.25 | 39.98 | 40.00 | 414 | +0.00(+0.00%) |
| Feb 10, 2015 | 40.00 | 40.00 | 40.00 | 0 | +0.02(+0.06%) | |
| Feb 09, 2015 | 39.98 | 39.98 | 39.98 | 39.98 | 510 | -0.02(-0.06%) |
| Jan 29, 2015 | 40.00 | 40.00 | 40.00 | 3 | +0.00(+0.00%) | |
| Jan 28, 2015 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | +0.00(+0.00%) |
| Jan 22, 2015 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Jan 21, 2015 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.00(+0.00%) |
| Jan 20, 2015 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 | +0.00(+0.00%) |
| Jan 15, 2015 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Jan 14, 2015 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.