Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 50.25 | 50.25 | 50.25 | 50.25 | 100 | +0.00(+0.00%) |
| Mar 24, 2016 | 50.25 | 50.25 | 50.25 | 0 | -1.00(-1.95%) | |
| Mar 08, 2016 | 51.25 | 51.25 | 51.25 | 0 | +0.25(+0.49%) | |
| Mar 07, 2016 | 51.00 | 51.00 | 51.00 | 51.00 | 300 | +0.00(+0.00%) |
| Mar 03, 2016 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
| Mar 01, 2016 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
| Feb 22, 2016 | 51.00 | 51.00 | 51.00 | 0 | +0.55(+1.08%) | |
| Feb 18, 2016 | 50.45 | 50.45 | 50.45 | 0 | -0.05(-0.09%) | |
| Feb 17, 2016 | 50.05 | 50.50 | 50.05 | 50.50 | 200 | +0.00(+0.00%) |
| Feb 11, 2016 | 50.50 | 50.50 | 50.50 | 0 | +0.45(+0.90%) | |
| Feb 10, 2016 | 51.00 | 51.00 | 50.05 | 50.05 | 400 | -0.20(-0.40%) |
| Feb 09, 2016 | 52.00 | 52.00 | 50.25 | 50.25 | 322 | -2.25(-4.29%) |
| Feb 05, 2016 | 52.50 | 52.50 | 52.50 | 0 | -0.50(-0.94%) | |
| Feb 02, 2016 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
| Jan 29, 2016 | 53.00 | 53.00 | 53.00 | 0 | -1.00(-1.85%) | |
| Jan 27, 2016 | 54.00 | 54.00 | 54.00 | 0 | -1.00(-1.82%) | |
| Jan 15, 2016 | 55.00 | 55.00 | 55.00 | 0 | -3.00(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.