Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3100	0.3857	0.3001	0.3100	3,464	+0.00(+0.00%)
Mar 27, 2024	0.3300	0.3739	0.3000	0.3100	15,058	-0.01(-3.13%)
Mar 26, 2024	0.3300	0.3698	0.3000	0.3200	10,856	-0.01(-3.03%)
Mar 25, 2024	0.3700	0.3700	0.3200	0.3300	8,548	-0.06(-15.17%)
Mar 22, 2024	0.3300	0.3990	0.3200	0.3890	12,141	+0.07(+21.56%)
Mar 21, 2024	0.2500	0.3380	0.2500	0.3200	8,668	-0.02(-5.33%)
Mar 20, 2024	0.4000	0.4100	0.3377	0.3380	16,771	-0.00(-0.59%)
Mar 19, 2024	0.3400	0.3450	0.3400	0.3400	4,000	-0.00(-0.03%)
Mar 18, 2024	0.3000	0.3401	0.3000	0.3401	4,297	+0.01(+1.49%)
Mar 15, 2024	0.2500	0.4300	0.2500	0.3351	17,746	-0.00(-1.44%)
Mar 14, 2024	0.3000	0.4000	0.3000	0.3400	26,411	-0.05(-12.60%)
Mar 13, 2024	0.3400	0.4000	0.3300	0.3890	16,041	-0.01(-2.73%)
Mar 12, 2024	0.3300	0.3999	0.3000	0.3999	3,342	+0.08(+24.97%)
Mar 11, 2024	0.2500	0.3900	0.2500	0.3200	22,398	-0.00(-0.65%)
Mar 08, 2024	0.3200	0.4000	0.3200	0.3221	26,340	+0.00(+0.34%)
Mar 07, 2024	0.3000	0.4150	0.3000	0.3210	8,925	-0.01(-2.73%)
Mar 06, 2024	0.3320	0.3500	0.3200	0.3300	11,515	-0.00(-0.60%)
Mar 05, 2024	0.2800	0.4300	0.2800	0.3320	2,585	-0.01(-2.35%)
Mar 04, 2024	0.3300	0.4400	0.3226	0.3400	16,531	-0.01(-2.86%)
Mar 01, 2024	0.3400	0.4300	0.3200	0.3500	21,690	+0.00(+0.00%)
Feb 29, 2024	0.4200	0.4300	0.3200	0.3500	5,719	-0.08(-18.60%)
Feb 28, 2024	0.3400	0.4300	0.3400	0.4300	2,782	+0.09(+26.47%)
Feb 27, 2024	0.2500	0.4400	0.2500	0.3400	2,410	-0.06(-15.00%)
Feb 26, 2024	0.2500	0.4800	0.2500	0.4000	12,322	+0.03(+8.11%)
Feb 23, 2024	0.4143	0.4200	0.3300	0.3700	20,059	+0.01(+2.78%)
Feb 22, 2024	0.3900	0.4000	0.3600	0.3600	6,799	-0.10(-21.74%)
Feb 21, 2024	0.4300	0.4800	0.3600	0.4600	2,401	+0.09(+24.32%)
Feb 20, 2024	0.4800	0.4800	0.3600	0.3700	7,660	-0.11(-22.92%)
Feb 16, 2024	0.2500	0.4800	0.2500	0.4800	10,128	+0.04(+9.09%)
Feb 15, 2024	0.2500	0.4800	0.2500	0.4400	4,956	+0.06(+15.79%)
Feb 14, 2024	0.3800	0.4000	0.3800	0.3800	6,584	+0.00(+0.00%)
Feb 13, 2024	0.4400	0.4900	0.3500	0.3800	21,824	-0.02(-5.00%)
Feb 12, 2024	0.4000	0.4900	0.4000	0.4000	11,741	-0.08(-16.67%)
Feb 09, 2024	0.5000	0.5000	0.3900	0.4800	15,326	+0.09(+23.08%)
Feb 08, 2024	0.3800	0.4800	0.3800	0.3900	19,539	-0.09(-18.75%)
Feb 07, 2024	0.4800	0.5000	0.3100	0.4800	67,802	+0.09(+23.08%)
Feb 06, 2024	0.3600	0.4700	0.3600	0.3900	8,527	-0.08(-17.02%)
Feb 05, 2024	0.2500	0.4800	0.2500	0.4700	4,944	-0.01(-2.08%)
Feb 02, 2024	0.4900	0.5000	0.3000	0.4800	10,197	-0.01(-2.04%)
Feb 01, 2024	0.3000	0.5200	0.3000	0.4900	7,998	+0.04(+8.89%)
Jan 31, 2024	0.4800	0.5300	0.2000	0.4500	7,388	-0.08(-15.09%)
Jan 30, 2024	0.3100	0.5300	0.3100	0.5300	7,982	+0.03(+6.00%)
Jan 29, 2024	0.3200	0.5300	0.2610	0.5000	69,589	+0.11(+28.21%)
Jan 26, 2024	0.3100	0.4100	0.3100	0.3900	15,275	+0.05(+16.42%)
Jan 25, 2024	0.3350	0.3605	0.3000	0.3350	4,330	-0.04(-11.84%)
Jan 24, 2024	0.3100	0.3900	0.3100	0.3800	11,924	+0.01(+2.70%)
Jan 23, 2024	0.3400	0.3700	0.3400	0.3700	6,775	+0.03(+8.82%)
Jan 22, 2024	0.2500	0.3400	0.2500	0.3400	8,859	+0.02(+6.22%)
Jan 19, 2024	0.3350	0.4000	0.2500	0.3201	56,168	-0.02(-5.85%)
Jan 18, 2024	0.3200	0.4300	0.3200	0.3400	2,144	+0.01(+1.49%)
Jan 17, 2024	0.4200	0.4200	0.3201	0.3350	8,584	-0.01(-4.29%)
Jan 16, 2024	0.3000	0.4100	0.3000	0.3500	17,009	-0.06(-14.63%)
Jan 12, 2024	0.3200	0.4500	0.3200	0.4100	5,380	+0.01(+2.50%)
Jan 11, 2024	0.3600	0.4700	0.3500	0.4000	66,367	+0.08(+25.00%)
Jan 10, 2024	0.3500	0.5800	0.3200	0.3200	56,054	-0.05(-13.04%)
Jan 09, 2024	0.3680	0.4200	0.3680	0.3680	14,574	-0.03(-8.00%)
Jan 08, 2024	0.3000	0.4400	0.3000	0.4000	7,323	+0.01(+2.56%)
Jan 05, 2024	0.4200	0.4400	0.3750	0.3900	9,458	+0.02(+5.41%)
Jan 04, 2024	0.3500	0.5200	0.3500	0.3700	31,101	-0.08(-17.78%)
Jan 03, 2024	0.5200	0.5200	0.3550	0.4500	10,665	-0.07(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.