Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 55,002 | -0.00(-1.33%) |
Mar 29, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-3.85%) | |
Mar 26, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 12,800 | -0.00(-29.09%) |
Mar 25, 2021 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 39,134 | +0.00(+10.00%) |
Mar 24, 2021 | 0.0109 | 0.0120 | 0.0100 | 0.0100 | 427,858 | -0.00(-7.41%) |
Mar 22, 2021 | 0.0108 | 0.0108 | 0.0108 | 0 | -0.00(-6.09%) | |
Mar 19, 2021 | 0.0110 | 0.0115 | 0.0072 | 0.0115 | 173,600 | -0.00(-3.36%) |
Mar 18, 2021 | 0.0096 | 0.0120 | 0.0072 | 0.0119 | 498,842 | +0.00(+58.67%) |
Mar 17, 2021 | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 36,111 | -0.00(-1.32%) |
Mar 16, 2021 | 0.0097 | 0.0097 | 0.0076 | 0.0076 | 71,500 | -0.00(-21.65%) |
Mar 15, 2021 | 0.0080 | 0.0097 | 0.0061 | 0.0097 | 724,215 | -0.00(-11.82%) |
Mar 12, 2021 | 0.0110 | 0.0110 | 0.0080 | 0.0110 | 197,900 | -0.00(-8.33%) |
Mar 09, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-6.98%) | |
Mar 08, 2021 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 15,000 | +0.00(+61.25%) |
Mar 04, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 90,000 | -0.00(-37.98%) |
Mar 02, 2021 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 3,497 | +0.00(+29.00%) |
Mar 01, 2021 | 0.0061 | 0.0160 | 0.0061 | 0.0100 | 358,000 | +0.00(+35.14%) |
Feb 26, 2021 | 0.0100 | 0.0110 | 0.0074 | 0.0074 | 542,900 | -0.00(-28.16%) |
Feb 25, 2021 | 0.0102 | 0.0103 | 0.0102 | 0.0103 | 74,010 | +0.00(+3.00%) |
Feb 24, 2021 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 103,833 | -0.00(-5.66%) |
Feb 23, 2021 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 125,000 | -0.00(-3.64%) |
Feb 22, 2021 | 0.0120 | 0.0144 | 0.0110 | 0.0110 | 233,776 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0125 | 0.0125 | 0.0110 | 0.0110 | 65,000 | -0.00(-13.39%) |
Feb 18, 2021 | 0.0219 | 0.0219 | 0.0102 | 0.0127 | 287,502 | +0.00(+27.00%) |
Feb 17, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 80,244 | -0.00(-9.09%) |
Feb 16, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | -0.00(-4.35%) |
Feb 12, 2021 | 0.0130 | 0.0130 | 0.0110 | 0.0115 | 101,900 | +0.00(+4.55%) |
Feb 11, 2021 | 0.0138 | 0.0159 | 0.0110 | 0.0110 | 188,000 | -0.00(-5.17%) |
Feb 10, 2021 | 0.0110 | 0.0169 | 0.0110 | 0.0116 | 322,100 | +0.00(+4.50%) |
Feb 09, 2021 | 0.0100 | 0.0170 | 0.0100 | 0.0111 | 398,000 | -0.00(-20.71%) |
Feb 08, 2021 | 0.0140 | 0.0140 | 0.0125 | 0.0140 | 141,351 | +0.00(+16.67%) |
Feb 05, 2021 | 0.0110 | 0.0125 | 0.0110 | 0.0120 | 91,500 | +0.00(+20.00%) |
Feb 04, 2021 | 0.0140 | 0.0149 | 0.0100 | 0.0100 | 320,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0100 | 0.0145 | 0.0100 | 0.0100 | 167,908 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0123 | 0.0123 | 0.0100 | 0.0100 | 350,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 120,002 | -0.00(-32.89%) |
Jan 29, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0149 | 787,600 | +0.00(+49.00%) |
Jan 28, 2021 | 0.0150 | 0.0170 | 0.0100 | 0.0100 | 296,513 | -0.00(-33.33%) |
Jan 27, 2021 | 0.0170 | 0.0170 | 0.0081 | 0.0150 | 636,125 | +0.01(+57.89%) |
Jan 26, 2021 | 0.0094 | 0.0199 | 0.0079 | 0.0095 | 1,273,856 | -0.00(-20.17%) |
Jan 25, 2021 | 0.0080 | 0.0120 | 0.0079 | 0.0119 | 1,527,573 | +0.01(+260.61%) |
Jan 22, 2021 | 0.0080 | 0.0080 | 0.0026 | 0.0033 | 575,000 | -0.01(-61.18%) |
Jan 21, 2021 | 0.0049 | 0.0099 | 0.0020 | 0.0085 | 873,642 | +0.01(+750.00%) |