Worldwide Holdings Corp (OP: WWDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2022 | 0.0038 | 0 | +0.00(+35.71%) | |||
| Mar 15, 2022 | 0.0028 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 75,311 | -0.00(-9.68%) |
| Feb 24, 2022 | 0.0031 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 20,000 | +0.00(+0.00%) |
| Feb 01, 2022 | 0.0031 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2022 | 0.0031 | 0 | -0.00(-6.06%) | |||
| Jan 14, 2022 | 0.0033 | 0 | -0.00(-25.00%) | |||
| Jan 11, 2022 | 0.0044 | 0 | +0.00(+69.23%) | |||
| Jan 10, 2022 | 0.0034 | 0.0042 | 0.0026 | 0.0026 | 2,020,000 | -0.00(-21.21%) |
| Jan 07, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 60,000 | +0.00(+3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.