Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Mar 28, 2018 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 93,334 | +0.00(+25.00%) |
Mar 26, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,055 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Mar 19, 2018 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 501,987 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+7.14%) |
Mar 15, 2018 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 60,000 | +0.00(+16.67%) |
Mar 14, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 18,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 569,396 | -0.00(-14.29%) |
Mar 12, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 35,404 | +0.00(+7.69%) |
Mar 07, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 285,000 | -0.00(-13.33%) |
Mar 02, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 52,525 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 32,454 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 603,333 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 435,000 | +0.00(+15.38%) |
Feb 26, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 300,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 28,150 | -0.00(-27.78%) |
Feb 16, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Feb 15, 2018 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 218,600 | +0.00(+9.68%) |
Feb 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | -0.00(-13.89%) |
Feb 13, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 35,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0018 | 0.0019 | 0.0014 | 0.0018 | 398,500 | +0.00(+38.46%) |
Feb 09, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 46,500 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0020 | 0.0020 | 0.0013 | 0.0013 | 108,100 | -0.00(-35.00%) |
Feb 07, 2018 | 0.0015 | 0.0020 | 0.0013 | 0.0020 | 2,100 | +0.00(+53.85%) |
Feb 06, 2018 | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 14,500 | -0.00(-31.58%) |
Feb 05, 2018 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 57,500 | +0.00(+3.26%) |
Feb 02, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,000 | -0.00(-3.16%) |
Feb 01, 2018 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 23,000 | +0.00(+5.56%) |
Jan 31, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 141,000 | +0.00(+5.88%) |
Jan 30, 2018 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 237,031 | +0.00(+6.25%) |
Jan 29, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+6.67%) |
Jan 26, 2018 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 1,685,223 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0012 | 0.0020 | 0.0012 | 0.0015 | 7,110,029 | +0.00(+7.14%) |
Jan 24, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 526,671 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 55,434 | +0.00(+16.67%) |
Jan 22, 2018 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 133,550 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0013 | 0.0020 | 0.0012 | 0.0012 | 878,502 | -0.00(-14.29%) |
Jan 18, 2018 | 0.0020 | 0.0020 | 0.0013 | 0.0014 | 74,845 | +0.00(+16.67%) |
Jan 17, 2018 | 0.0016 | 0.0020 | 0.0012 | 0.0012 | 171,000 | -0.00(-33.33%) |
Jan 16, 2018 | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 125,000 | +0.00(+20.00%) |
Jan 12, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
Jan 11, 2018 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 56,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 68,055 | +0.00(+50.00%) |
Jan 09, 2018 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 787,385 | -0.00(-20.00%) |
Jan 08, 2018 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 498,500 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
Jan 03, 2018 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 841,642 | +0.00(+13.64%) |