Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 4,866,443 | -0.00(-5.00%) |
Mar 30, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 6,188,000 | +0.00(+5.26%) |
Mar 29, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 4,286,000 | -0.00(-9.52%) |
Mar 28, 2022 | 0.0022 | 0.0023 | 0.0018 | 0.0021 | 7,242,616 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 897,816 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 17,326,072 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 8,051,378 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1,132,707 | +0.00(+5.00%) |
Mar 21, 2022 | 0.0020 | 0.0023 | 0.0019 | 0.0020 | 11,581,170 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 17,331,116 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0020 | 0.0023 | 0.0017 | 0.0020 | 19,308,096 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 14,180,579 | +0.00(+17.65%) |
Mar 15, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 1,603,700 | -0.00(-5.56%) |
Mar 14, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 9,731,651 | -0.00(-10.00%) |
Mar 11, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 3,558,690 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 2,506,345 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0024 | 0.0024 | 0.0019 | 0.0020 | 32,819,450 | -0.00(-16.67%) |
Mar 08, 2022 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 6,443,661 | +0.00(+4.35%) |
Mar 07, 2022 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 2,065,001 | -0.00(-8.00%) |
Mar 04, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 6,242,668 | +0.00(+4.17%) |
Mar 03, 2022 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 1,841,209 | -0.00(-4.00%) |
Mar 02, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 8,898,262 | +0.00(+4.17%) |
Mar 01, 2022 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 3,498,866 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 11,095,945 | +0.00(+4.35%) |
Feb 25, 2022 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 1,945,906 | -0.00(-4.17%) |
Feb 24, 2022 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 6,352,036 | -0.00(-4.00%) |
Feb 23, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 5,541,477 | +0.00(+4.17%) |
Feb 22, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 336,428 | -0.00(-4.00%) |
Feb 18, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 1,320,682 | -0.00(-7.41%) |
Feb 16, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 579,520 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 4,420,810 | +0.00(+12.50%) |
Feb 14, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 3,820,325 | -0.00(-4.00%) |
Feb 11, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 3,043,409 | -0.00(-3.85%) |
Feb 10, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 4,802,400 | -0.00(-3.70%) |
Feb 09, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 5,609,653 | +0.00(+3.85%) |
Feb 08, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 12,134,853 | +0.00(+8.33%) |
Feb 07, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1,979,586 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 14,032,094 | -0.00(-7.69%) |
Feb 03, 2022 | 0.0027 | 0.0026 | 2,121,210 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 4,261,418 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 5,695,290 | -0.00(-7.14%) |
Jan 31, 2022 | 0.0026 | 0.0027 | 0.0026 | 0.0028 | 887,562 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 998,845 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 5,377,864 | +0.00(+3.70%) |
Jan 26, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 5,035,364 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 6,796,836 | +0.00(+3.85%) |
Jan 24, 2022 | 0.0032 | 0.0035 | 0.0025 | 0.0026 | 29,661,860 | -0.00(-25.71%) |
Jan 21, 2022 | 0.0037 | 0.0037 | 0.0025 | 0.0035 | 9,104,070 | -0.00(-10.26%) |
Jan 20, 2022 | 0.0041 | 0.0041 | 0.0033 | 0.0039 | 13,965,220 | +0.00(+2.63%) |
Jan 19, 2022 | 0.0029 | 0.0047 | 0.0028 | 0.0038 | 105,743,664 | +0.00(+26.67%) |
Jan 18, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 817,320 | +0.00(+3.45%) |
Jan 14, 2022 | 0.0029 | 0 | -0.00(-9.38%) | |||
Jan 13, 2022 | 0.0030 | 0.0032 | 0.0027 | 0.0032 | 8,016,424 | +0.00(+6.67%) |
Jan 12, 2022 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 3,352,480 | -0.00(-3.23%) |
Jan 11, 2022 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 5,315,258 | +0.00(+3.33%) |
Jan 10, 2022 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 1,678,025 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0031 | 0.0031 | 0.0029 | 0.0030 | 5,370,171 | -0.00(-3.23%) |
Jan 06, 2022 | 0.0034 | 0.0035 | 0.0030 | 0.0031 | 4,023,983 | -0.00(-6.06%) |
Jan 05, 2022 | 0.0028 | 0.0036 | 0.0028 | 0.0033 | 17,636,960 | +0.00(+13.79%) |
Jan 04, 2022 | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 4,187,749 | +0.00(+3.57%) |