Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 585,999 | -0.00(-25.00%) |
Mar 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,306,001 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,996,733 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 48,009,448 | +0.00(+33.33%) |
Mar 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 44,429,288 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,430,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 332,666 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,449,100 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,352,533 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,013,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 41,239 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,611,500 | -0.00(-25.00%) |
Mar 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 36,999 | +0.00(+33.33%) |
Mar 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,039,557 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,960,000 | -0.00(-25.00%) |
Mar 09, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,536,000 | +0.00(+33.33%) |
Mar 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 965,383 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,107,499 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 101,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,262,500 | -0.00(-25.00%) |
Mar 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 79,466 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,060,500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+33.33%) |
Feb 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,543,309 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 520,740 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,118,549 | -0.00(-25.00%) |
Feb 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,881,450 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 771,000 | +0.00(+33.33%) |
Feb 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,107,237 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 576,725 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 24,166,936 | -0.00(-25.00%) |
Feb 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 79,563,216 | +0.00(+33.33%) |
Feb 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,382,002 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 661,820 | +0.00(+50.00%) |
Feb 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,354,932 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,330,561 | -0.00(-33.33%) |
Feb 06, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 7,215,929 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,254,999 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 530,024 | -0.00(-25.00%) |
Feb 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,523,498 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 22,395,100 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,038,675 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,506,474 | +0.00(+33.33%) |
Jan 26, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 242,510,496 | -0.00(-25.00%) |
Jan 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 61,280,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 70,101,504 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 113,870,328 | -0.00(-20.00%) |
Jan 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,068,101 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 37,044,584 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,865,850 | -0.00(-16.67%) |
Jan 17, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 77,353,840 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 38,310,984 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 127,985,424 | +0.00(+20.00%) |
Jan 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 50,000 | +0.00(+25.00%) |
Jan 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,708,490 | -0.00(-20.00%) |
Jan 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,183,207 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,130,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 982,875 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 251,900 | +0.00(+0.00%) |